Brookville Lake 2016
| DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
INST-VAL |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
| 1 January 2016 06:00 | 747.22 |
876 |
3182 |
0.00 |
| 1 January 2016 12:00 | 747.06 |
1265 |
3432 |
|
| 1 January 2016 18:00 | 746.83 |
1038 |
3428 |
|
| 1 January 2016 24:00 | 746.58 |
939 |
3424 |
|
| 2 January 2016 06:00 | 746.36 |
1082 |
3421 |
0.00 |
| 2 January 2016 12:00 | 746.13 |
1029 |
3417 |
|
| 2 January 2016 18:00 | 745.88 |
935 |
3413 |
|
| 2 January 2016 24:00 | 745.64 |
996 |
3409 |
|
| 3 January 2016 06:00 | 745.40 |
944 |
3405 |
0.00 |
| 3 January 2016 12:00 | 745.15 |
891 |
3400 |
|
| 3 January 2016 18:00 | 744.80 |
401 |
3396 |
|
| 3 January 2016 24:00 | 744.65 |
1408 |
3392 |
|
| 4 January 2016 06:00 | 744.38 |
729 |
3063 |
0.00 |
| 4 January 2016 12:00 | 744.14 |
714 |
2530 |
|
| 4 January 2016 18:00 | 743.96 |
750 |
2529 |
|
| 4 January 2016 24:00 | 743.79 |
810 |
2527 |
|
| 5 January 2016 06:00 | 743.59 |
611 |
2525 |
0.00 |
| 5 January 2016 12:00 | 743.40 |
659 |
2523 |
|
| 5 January 2016 18:00 | 743.21 |
658 |
2521 |
|
| 5 January 2016 24:00 | 743.02 |
657 |
2519 |
|
| 6 January 2016 06:00 | 742.83 |
682 |
2517 |
0.00 |
| 6 January 2016 12:00 | 742.63 |
636 |
2210 |
|
| 6 January 2016 18:00 | 742.47 |
673 |
2019 |
|
| 6 January 2016 24:00 | 742.33 |
674 |
2018 |
|
| 7 January 2016 06:00 | 742.19 |
672 |
2017 |
0.00 |
| 7 January 2016 12:00 | 742.05 |
672 |
2016 |
|
| 7 January 2016 18:00 | 741.91 |
680 |
2015 |
|
| 7 January 2016 24:00 | 741.76 |
638 |
2014 |
|
| 8 January 2016 06:00 | 741.63 |
772 |
2013 |
0.12 |
| 8 January 2016 12:00 | 741.50 |
771 |
2011 |
|
| 8 January 2016 18:00 | 741.36 |
724 |
2010 |
|
| 8 January 2016 24:00 | 741.22 |
723 |
2009 |
|
| 9 January 2016 06:00 | 741.08 |
680 |
1633 |
0.13 |
| 9 January 2016 12:00 | 740.96 |
589 |
994 |
|
| 9 January 2016 18:00 | 740.93 |
690 |
994 |
|
| 9 January 2016 24:00 | 740.90 |
690 |
994 |
|
| 10 January 2016 06:00 | 740.92 |
1224 |
994 |
0.58 |
| 10 January 2016 12:00 | 740.96 |
1316 |
994 |
|
| 10 January 2016 18:00 | 740.99 |
1270 |
994 |
|
| 10 January 2016 24:00 | 741.02 |
1272 |
994 |
|
| 11 January 2016 06:00 | 741.03 |
1006 |
994 |
0.00 |
| 11 January 2016 12:00 | 741.03 |
959 |
994 |
|
| 11 January 2016 18:00 | 741.01 |
865 |
994 |
|
| 11 January 2016 24:00 | 740.99 |
866 |
994 |
|
| 12 January 2016 06:00 | 741.00 |
960 |
994 |
0.00 |
| 12 January 2016 12:00 | 741.06 |
1195 |
994 |
|
| 12 January 2016 18:00 | 740.97 |
495 |
994 |
|
| 12 January 2016 24:00 | 740.92 |
684 |
994 |
|
| 13 January 2016 06:00 | 740.86 |
479 |
878 |
0.30 |
| 13 January 2016 12:00 | 740.83 |
559 |
737 |
|
| 13 January 2016 18:00 | 740.79 |
442 |
737 |
|
| 13 January 2016 24:00 | 740.78 |
581 |
737 |
|
| 14 January 2016 06:00 | 740.77 |
611 |
737 |
0.00 |
| 14 January 2016 12:00 | 740.72 |
427 |
737 |
|
| 14 January 2016 18:00 | 740.73 |
703 |
737 |
|
| 14 January 2016 24:00 | 740.71 |
565 |
737 |
|
| 15 January 2016 06:00 | 740.70 |
757 |
937 |
0.00 |
| 15 January 2016 12:00 | 740.65 |
674 |
993 |
|
| 15 January 2016 18:00 | 740.66 |
976 |
993 |
|
| 15 January 2016 24:00 | 740.69 |
1069 |
993 |
|
| 16 January 2016 06:00 | 740.70 |
1136 |
1102 |
0.00 |
| 16 January 2016 12:00 | 740.73 |
1282 |
1234 |
|
| 16 January 2016 18:00 | 740.73 |
1211 |
1234 |
|
| 16 January 2016 24:00 | 740.71 |
1119 |
1234 |
|
| 17 January 2016 06:00 | 740.68 |
907 |
1355 |
0.00 |
| 17 January 2016 12:00 | 740.63 |
876 |
1475 |
|
| 17 January 2016 18:00 | 740.59 |
982 |
1474 |
|
| 17 January 2016 24:00 | 740.48 |
660 |
1473 |
|
| 18 January 2016 06:00 | 740.38 |
559 |
1147 |
0.00 |
| 18 January 2016 12:00 | 740.33 |
626 |
736 |
|
| 18 January 2016 18:00 | 740.31 |
558 |
736 |
|
| 18 January 2016 24:00 | 740.28 |
512 |
736 |
|
| 19 January 2016 06:00 | 740.25 |
432 |
651 |
0.00 |
| 19 January 2016 12:00 | 740.22 |
389 |
480 |
|
| 19 January 2016 18:00 | 740.20 |
350 |
480 |
|
| 19 January 2016 24:00 | 740.20 |
442 |
480 |
|
| 20 January 2016 06:00 | 740.19 |
423 |
480 |
0.09 |
| 20 January 2016 12:00 | 740.19 |
469 |
480 |
|
| 20 January 2016 18:00 | 740.18 |
423 |
480 |
|
| 20 January 2016 24:00 | 740.19 |
515 |
480 |
|
| 21 January 2016 06:00 | 740.17 |
296 |
480 |
0.50 |
| 21 January 2016 12:00 | 740.15 |
297 |
480 |
|
| 21 January 2016 18:00 | 740.14 |
342 |
480 |
|
| 21 January 2016 24:00 | 740.11 |
250 |
480 |
|
| 22 January 2016 06:00 | 740.11 |
434 |
480 |
0.00 |
| 22 January 2016 12:00 | 740.12 |
480 |
480 |
|
| 22 January 2016 18:00 | 740.11 |
388 |
480 |
|
| 22 January 2016 24:00 | 740.07 |
251 |
480 |
|
| 23 January 2016 06:00 | 740.07 |
434 |
480 |
0.00 |
| 23 January 2016 12:00 | 740.05 |
342 |
480 |
|
| 23 January 2016 18:00 | 740.03 |
343 |
480 |
|
| 23 January 2016 24:00 | 740.03 |
434 |
480 |
|
| 24 January 2016 06:00 | 740.01 |
294 |
325 |
0.00 |
| 24 January 2016 12:00 | 740.01 |
308 |
135 |
|
| 24 January 2016 18:00 | 740.03 |
305 |
135 |
|
| 24 January 2016 24:00 | 740.04 |
259 |
135 |
|
| 25 January 2016 06:00 | 740.06 |
292 |
163 |
0.00 |
| 25 January 2016 12:00 | 740.06 |
215 |
198 |
|
| 25 January 2016 18:00 | 740.07 |
278 |
198 |
|
| 25 January 2016 24:00 | 740.08 |
278 |
198 |
|
| 26 January 2016 06:00 | 740.13 |
507 |
231 |
0.09 |
| 26 January 2016 12:00 | 740.11 |
202 |
270 |
|
| 26 January 2016 18:00 | 740.13 |
406 |
270 |
|
| 26 January 2016 24:00 | 740.13 |
314 |
270 |
|
| 27 January 2016 06:00 | 740.13 |
247 |
270 |
0.00 |
| 27 January 2016 12:00 | 740.11 |
155 |
270 |
|
| 27 January 2016 18:00 | 740.11 |
247 |
270 |
|
| 27 January 2016 24:00 | 740.11 |
247 |
270 |
|
| 28 January 2016 06:00 | 740.11 |
270 |
270 |
0.00 |
| 28 January 2016 12:00 | 740.11 |
270 |
270 |
|
| 28 January 2016 18:00 | 740.11 |
270 |
270 |
|
| 28 January 2016 24:00 | 740.11 |
270 |
270 |
|
| 29 January 2016 06:00 | 740.10 |
190 |
270 |
0.00 |
| 29 January 2016 12:00 | 740.11 |
282 |
270 |
|
| 29 January 2016 18:00 | 740.10 |
190 |
270 |
|
| 29 January 2016 24:00 | 740.08 |
144 |
270 |
|
| 30 January 2016 06:00 | 740.06 |
158 |
270 |
0.00 |
| 30 January 2016 12:00 | 740.07 |
296 |
99 |
|
| 30 January 2016 18:00 | 740.08 |
211 |
99 |
|
| 30 January 2016 24:00 | 740.10 |
256 |
99 |
|
| 31 January 2016 06:00 | 740.11 |
257 |
108 |
0.00 |
| 31 January 2016 12:00 | 740.13 |
307 |
173 |
|
| 31 January 2016 18:00 | 740.15 |
340 |
173 |
|
| 31 January 2016 24:00 | 740.18 |
385 |
173 |
|
| 1 February 2016 06:00 | 740.18 |
187 |
185 |
0.02 |
| 1 February 2016 12:00 | 740.19 |
239 |
270 |
|
| 1 February 2016 18:00 | 740.18 |
190 |
270 |
|
| 1 February 2016 24:00 | 740.17 |
190 |
270 |
|
| 2 February 2016 06:00 | 740.17 |
466 |
270 |
0.00 |
| 2 February 2016 12:00 | 740.16 |
420 |
270 |
|
| 2 February 2016 18:00 | 740.13 |
328 |
270 |
|
| 2 February 2016 24:00 | 740.34 |
1430 |
271 |
|
| 3 February 2016 06:00 | 741.02 |
5755 |
634 |
1.20 |
| 3 February 2016 12:00 | 741.59 |
5481 |
997 |
|
| 3 February 2016 18:00 | 741.96 |
4726 |
998 |
|
| 3 February 2016 24:00 | 742.17 |
3993 |
999 |
|
| 4 February 2016 06:00 | 742.26 |
1712 |
1509 |
0.00 |
| 4 February 2016 12:00 | 742.29 |
1680 |
2018 |
|
| 4 February 2016 18:00 | 742.22 |
1456 |
2017 |
|
| 4 February 2016 24:00 | 742.14 |
1409 |
2017 |
|
| 5 February 2016 06:00 | 742.05 |
1102 |
2016 |
0.00 |
| 5 February 2016 12:00 | 741.95 |
1059 |
2015 |
|
| 5 February 2016 18:00 | 741.83 |
970 |
2014 |
|
| 5 February 2016 24:00 | 741.73 |
1063 |
2013 |
|
| 6 February 2016 06:00 | 741.60 |
795 |
2012 |
0.00 |
| 6 February 2016 12:00 | 741.48 |
841 |
2011 |
|
| 6 February 2016 18:00 | 741.34 |
747 |
2010 |
|
| 6 February 2016 24:00 | 741.21 |
793 |
2009 |
|
| 7 February 2016 06:00 | 741.07 |
704 |
1681 |
0.00 |
| 7 February 2016 12:00 | 740.95 |
638 |
1477 |
|
| 7 February 2016 18:00 | 740.87 |
726 |
1477 |
|
| 7 February 2016 24:00 | 740.80 |
772 |
1476 |
|
| 8 February 2016 06:00 | 740.71 |
649 |
1339 |
0.00 |
| 8 February 2016 12:00 | 740.64 |
672 |
992 |
|
| 8 February 2016 18:00 | 740.60 |
637 |
992 |
|
| 8 February 2016 24:00 | 740.56 |
637 |
992 |
|
| 9 February 2016 06:00 | 740.52 |
590 |
992 |
0.21 |
| 9 February 2016 12:00 | 740.48 |
590 |
992 |
|
| 9 February 2016 18:00 | 740.42 |
498 |
992 |
|
| 9 February 2016 24:00 | 740.37 |
544 |
991 |
|
| 10 February 2016 06:00 | 740.31 |
459 |
919 |
0.03 |
| 10 February 2016 12:00 | 740.27 |
515 |
736 |
|
| 10 February 2016 18:00 | 740.25 |
515 |
736 |
|
| 10 February 2016 24:00 | 740.21 |
423 |
736 |
|
| 11 February 2016 06:00 | 740.18 |
421 |
735 |
0.00 |
| 11 February 2016 12:00 | 740.14 |
376 |
499 |
|
| 11 February 2016 18:00 | 740.13 |
395 |
480 |
|
| 11 February 2016 24:00 | 740.11 |
340 |
480 |
|
| 12 February 2016 06:00 | 740.09 |
308 |
328 |
0.00 |
| 12 February 2016 12:00 | 740.08 |
278 |
234 |
|
| 12 February 2016 18:00 | 740.12 |
460 |
234 |
|
| 12 February 2016 24:00 | 740.11 |
231 |
234 |
|
| 13 February 2016 06:00 | 740.09 |
131 |
234 |
0.02 |
| 13 February 2016 12:00 | 740.10 |
268 |
234 |
|
| 13 February 2016 18:00 | 740.10 |
223 |
234 |
|
| 13 February 2016 24:00 | 740.10 |
223 |
234 |
|
| 14 February 2016 06:00 | 740.10 |
223 |
234 |
0.00 |
| 14 February 2016 12:00 | 740.08 |
131 |
234 |
|
| 14 February 2016 18:00 | 740.11 |
360 |
234 |
|
| 14 February 2016 24:00 | 740.09 |
131 |
234 |
|
| 15 February 2016 06:00 | 740.09 |
280 |
234 |
0.10 |
| 15 February 2016 12:00 | 740.11 |
372 |
234 |
|
| 15 February 2016 18:00 | 740.12 |
326 |
234 |
|
| 15 February 2016 24:00 | 740.13 |
326 |
234 |
|
| 16 February 2016 06:00 | 740.13 |
234 |
234 |
0.00 |
| 16 February 2016 12:00 | 740.13 |
234 |
234 |
|
| 16 February 2016 18:00 | 740.13 |
234 |
234 |
|
| 16 February 2016 24:00 | 740.13 |
234 |
234 |
|
| 17 February 2016 06:00 | 740.14 |
292 |
234 |
0.00 |
| 17 February 2016 12:00 | 740.15 |
292 |
234 |
|
| 17 February 2016 18:00 | 740.13 |
154 |
234 |
|
| 17 February 2016 24:00 | 740.14 |
292 |
234 |
|
| 18 February 2016 06:00 | 740.14 |
211 |
234 |
0.00 |
| 18 February 2016 12:00 | 740.13 |
165 |
234 |
|
| 18 February 2016 18:00 | 740.13 |
211 |
234 |
|
| 18 February 2016 24:00 | 740.12 |
165 |
234 |
|
| 19 February 2016 06:00 | 740.14 |
372 |
234 |
0.00 |
| 19 February 2016 12:00 | 740.13 |
234 |
234 |
|
| 19 February 2016 18:00 | 740.16 |
418 |
234 |
|
| 19 February 2016 24:00 | 740.16 |
280 |
234 |
|
| 20 February 2016 06:00 | 740.16 |
287 |
247 |
0.00 |
| 20 February 2016 12:00 | 740.16 |
293 |
346 |
|
| 20 February 2016 18:00 | 740.18 |
435 |
346 |
|
| 20 February 2016 24:00 | 740.18 |
343 |
346 |
|
| 21 February 2016 06:00 | 740.20 |
473 |
346 |
0.80 |
| 21 February 2016 12:00 | 740.22 |
473 |
346 |
|
| 21 February 2016 18:00 | 740.21 |
335 |
346 |
|
| 21 February 2016 24:00 | 740.21 |
381 |
346 |
|
| 22 February 2016 06:00 | 740.23 |
399 |
407 |
0.00 |
| 22 February 2016 12:00 | 740.19 |
154 |
480 |
|
| 22 February 2016 18:00 | 740.17 |
282 |
480 |
|
| 22 February 2016 24:00 | 740.14 |
236 |
480 |
|
| 23 February 2016 06:00 | 740.13 |
361 |
480 |
0.00 |
| 23 February 2016 12:00 | 740.11 |
315 |
320 |
|
| 23 February 2016 18:00 | 740.11 |
327 |
240 |
|
| 23 February 2016 24:00 | 740.12 |
333 |
240 |
|
| 24 February 2016 06:00 | 740.34 |
2857 |
241 |
0.86 |
| 24 February 2016 12:00 | 740.67 |
3362 |
177 |
|
| 24 February 2016 18:00 | 741.05 |
3564 |
100 |
|
| 24 February 2016 24:00 | 741.53 |
4024 |
100 |
|
| 25 February 2016 06:00 | 741.94 |
3434 |
355 |
0.44 |
| 25 February 2016 12:00 | 742.24 |
3069 |
1753 |
|
| 25 February 2016 18:00 | 742.32 |
2723 |
1754 |
|
| 25 February 2016 24:00 | 742.35 |
2484 |
1754 |
|
| 26 February 2016 06:00 | 742.35 |
1673 |
1917 |
0.00 |
| 26 February 2016 12:00 | 742.32 |
1611 |
2018 |
|
| 26 February 2016 18:00 | 742.28 |
1614 |
2018 |
|
| 26 February 2016 24:00 | 742.21 |
1470 |
2017 |
|
| 27 February 2016 06:00 | 742.13 |
1219 |
2017 |
0.00 |
| 27 February 2016 12:00 | 742.03 |
1124 |
2016 |
|
| 27 February 2016 18:00 | 741.95 |
1223 |
2015 |
|
| 27 February 2016 24:00 | 741.86 |
1179 |
2015 |
|
| 28 February 2016 06:00 | 741.78 |
1159 |
2014 |
0.00 |
| 28 February 2016 12:00 | 741.63 |
831 |
2013 |
|
| 28 February 2016 18:00 | 741.52 |
1018 |
2012 |
|
| 28 February 2016 24:00 | 741.45 |
1205 |
2011 |
|
| 29 February 2016 06:00 | 741.37 |
1111 |
1684 |
0.17 |
| 29 February 2016 12:00 | 741.28 |
901 |
1480 |
|
| 29 February 2016 18:00 | 741.21 |
893 |
1479 |
|
| 29 February 2016 24:00 | 741.15 |
939 |
1479 |
|
| 1 March 2016 06:00 | 741.08 |
1256 |
1478 |
0.00 |
| 1 March 2016 12:00 | 741.04 |
1396 |
1478 |
|
| 1 March 2016 18:00 | 741.07 |
1725 |
1479 |
|
| 1 March 2016 24:00 | 741.24 |
2380 |
1481 |
|
| 2 March 2016 06:00 | 741.39 |
2546 |
1632 |
0.39 |
| 2 March 2016 12:00 | 741.48 |
2340 |
2012 |
|
| 2 March 2016 18:00 | 741.46 |
2015 |
2012 |
|
| 2 March 2016 24:00 | 741.42 |
1921 |
2011 |
|
| 3 March 2016 06:00 | 741.36 |
1390 |
2011 |
0.00 |
| 3 March 2016 12:00 | 741.28 |
1296 |
2010 |
|
| 3 March 2016 18:00 | 741.22 |
1389 |
2009 |
|
| 3 March 2016 24:00 | 741.13 |
1249 |
2009 |
|
| 4 March 2016 06:00 | 741.06 |
1253 |
2008 |
0.08 |
| 4 March 2016 12:00 | 740.96 |
1115 |
2007 |
|
| 4 March 2016 18:00 | 740.86 |
1120 |
2006 |
|
| 4 March 2016 24:00 | 740.76 |
1120 |
2006 |
|
| 5 March 2016 06:00 | 740.64 |
936 |
1630 |
0.00 |
| 5 March 2016 12:00 | 740.59 |
1070 |
992 |
|
| 5 March 2016 18:00 | 740.58 |
935 |
992 |
|
| 5 March 2016 24:00 | 740.57 |
934 |
992 |
|
| 6 March 2016 06:00 | 740.56 |
843 |
992 |
0.00 |
| 6 March 2016 12:00 | 740.53 |
751 |
992 |
|
| 6 March 2016 18:00 | 740.49 |
705 |
992 |
|
| 6 March 2016 24:00 | 740.48 |
843 |
992 |
|
| 7 March 2016 06:00 | 740.43 |
601 |
992 |
0.00 |
| 7 March 2016 12:00 | 740.41 |
739 |
992 |
|
| 7 March 2016 18:00 | 740.36 |
601 |
991 |
|
| 7 March 2016 24:00 | 740.34 |
739 |
991 |
|
| 8 March 2016 06:00 | 740.30 |
662 |
991 |
0.00 |
| 8 March 2016 12:00 | 740.27 |
708 |
821 |
|
| 8 March 2016 18:00 | 740.25 |
669 |
736 |
|
| 8 March 2016 24:00 | 740.26 |
764 |
736 |
|
| 9 March 2016 06:00 | 740.25 |
690 |
736 |
0.00 |
| 9 March 2016 12:00 | 740.22 |
598 |
736 |
|
| 9 March 2016 18:00 | 740.23 |
782 |
736 |
|
| 9 March 2016 24:00 | 740.26 |
874 |
736 |
|
| 10 March 2016 06:00 | 740.30 |
2289 |
1404 |
0.31 |
| 10 March 2016 12:00 | 740.34 |
2624 |
748 |
|
| 10 March 2016 18:00 | 740.66 |
3581 |
96 |
|
| 10 March 2016 24:00 | 741.44 |
5409 |
97 |
|
| 11 March 2016 06:00 | 742.05 |
4885 |
1320 |
0.79 |
| 11 March 2016 12:00 | 742.39 |
4261 |
2514 |
|
| 11 March 2016 18:00 | 742.44 |
3471 |
2514 |
|
| 11 March 2016 24:00 | 742.43 |
3185 |
2514 |
|
| 12 March 2016 06:00 | 742.39 |
1952 |
2514 |
0.00 |
| 12 March 2016 12:00 | 742.31 |
1760 |
2513 |
|
| 12 March 2016 18:00 | 742.22 |
1712 |
2512 |
|
| 12 March 2016 24:00 | 742.12 |
1664 |
2511 |
|
| 13 March 2016 06:00 | 742.05 |
2212 |
2510 |
0.20 |
| 13 March 2016 12:00 | 742.01 |
2355 |
2510 |
|
| 13 March 2016 18:00 | 742.06 |
2785 |
2511 |
|
| 13 March 2016 24:00 | 742.15 |
2977 |
2512 |
|
| 14 March 2016 06:00 | 742.22 |
3648 |
2512 |
0.08 |
| 14 March 2016 12:00 | 742.25 |
3457 |
2198 |
|
| 14 March 2016 18:00 | 742.47 |
4208 |
1492 |
|
| 14 March 2016 24:00 | 742.96 |
5146 |
1495 |
|
| 15 March 2016 06:00 | 743.40 |
4742 |
1251 |
0.24 |
| 15 March 2016 12:00 | 743.67 |
3795 |
1466 |
|
| 15 March 2016 18:00 | 743.80 |
3220 |
2031 |
|
| 15 March 2016 24:00 | 743.84 |
3063 |
2031 |
|
| 16 March 2016 06:00 | 743.85 |
1933 |
2031 |
0.00 |
| 16 March 2016 12:00 | 743.83 |
1787 |
2030 |
|
| 16 March 2016 18:00 | 743.79 |
1689 |
2030 |
|
| 16 March 2016 24:00 | 743.72 |
1542 |
2030 |
|
| 17 March 2016 06:00 | 743.67 |
1432 |
2029 |
0.00 |
| 17 March 2016 12:00 | 743.60 |
1334 |
2029 |
|
| 17 March 2016 18:00 | 743.53 |
1334 |
2028 |
|
| 17 March 2016 24:00 | 743.43 |
1187 |
2027 |
|
| 18 March 2016 06:00 | 743.35 |
1135 |
1819 |
0.00 |
| 18 March 2016 12:00 | 743.29 |
1129 |
1003 |
|
| 18 March 2016 18:00 | 743.26 |
867 |
1003 |
|
| 18 March 2016 24:00 | 743.25 |
965 |
1003 |
|
| 19 March 2016 06:00 | 743.23 |
844 |
1003 |
0.06 |
| 19 March 2016 12:00 | 743.23 |
942 |
1003 |
|
| 19 March 2016 18:00 | 743.20 |
796 |
1003 |
|
| 19 March 2016 24:00 | 743.20 |
942 |
1003 |
|
| 20 March 2016 06:00 | 743.15 |
576 |
1003 |
0.00 |
| 20 March 2016 12:00 | 743.13 |
722 |
1002 |
|
| 20 March 2016 18:00 | 743.10 |
673 |
1002 |
|
| 20 March 2016 24:00 | 743.05 |
576 |
1002 |
|
| 21 March 2016 06:00 | 743.02 |
687 |
1002 |
0.00 |
| 21 March 2016 12:00 | 743.00 |
736 |
1002 |
|
| 21 March 2016 18:00 | 742.95 |
594 |
1002 |
|
| 21 March 2016 24:00 | 742.91 |
642 |
1002 |
|
| 22 March 2016 06:00 | 742.88 |
655 |
1001 |
0.00 |
| 22 March 2016 12:00 | 742.80 |
416 |
1001 |
|
| 22 March 2016 18:00 | 742.76 |
607 |
1001 |
|
| 22 March 2016 24:00 | 742.74 |
702 |
1001 |
|
| 23 March 2016 06:00 | 742.70 |
630 |
1001 |
0.00 |
| 23 March 2016 12:00 | 742.65 |
582 |
1000 |
|
| 23 March 2016 18:00 | 742.60 |
582 |
1000 |
|
| 23 March 2016 24:00 | 742.59 |
774 |
1000 |
|
| 24 March 2016 06:00 | 742.54 |
677 |
1000 |
0.00 |
| 24 March 2016 12:00 | 742.50 |
725 |
1000 |
|
| 24 March 2016 18:00 | 742.50 |
916 |
1000 |
|
| 24 March 2016 24:00 | 742.52 |
1012 |
1000 |
|
| 25 March 2016 06:00 | 742.57 |
1221 |
734 |
0.41 |
| 25 March 2016 12:00 | 742.60 |
992 |
201 |
|
| 25 March 2016 18:00 | 742.65 |
822 |
201 |
|
| 25 March 2016 24:00 | 742.70 |
822 |
201 |
|
| 26 March 2016 06:00 | 742.74 |
565 |
201 |
0.00 |
| 26 March 2016 12:00 | 742.77 |
517 |
151 |
|
| 26 March 2016 18:00 | 742.81 |
540 |
101 |
|
| 26 March 2016 24:00 | 742.86 |
562 |
101 |
|
| 27 March 2016 06:00 | 742.90 |
508 |
101 |
0.00 |
| 27 March 2016 12:00 | 742.94 |
508 |
101 |
|
| 27 March 2016 18:00 | 742.95 |
365 |
101 |
|
| 27 March 2016 24:00 | 743.04 |
751 |
101 |
|
| 28 March 2016 06:00 | 743.08 |
594 |
208 |
0.60 |
| 28 March 2016 12:00 | 743.15 |
794 |
249 |
|
| 28 March 2016 18:00 | 743.20 |
716 |
275 |
|
| 28 March 2016 24:00 | 743.24 |
681 |
275 |
|
| 29 March 2016 06:00 | 743.28 |
605 |
275 |
0.00 |
| 29 March 2016 12:00 | 743.30 |
507 |
275 |
|
| 29 March 2016 18:00 | 743.34 |
605 |
275 |
|
| 29 March 2016 24:00 | 743.35 |
458 |
275 |
|
| 30 March 2016 06:00 | 743.37 |
471 |
275 |
0.00 |
| 30 March 2016 12:00 | 743.38 |
422 |
275 |
|
| 30 March 2016 18:00 | 743.38 |
373 |
275 |
|
| 30 March 2016 24:00 | 743.43 |
617 |
275 |
|
| 31 March 2016 06:00 | 743.43 |
641 |
276 |
0.30 |
| 31 March 2016 12:00 | 743.52 |
1080 |
276 |
|
| 31 March 2016 18:00 | 743.60 |
1031 |
276 |
|
| 31 March 2016 24:00 | 743.73 |
1276 |
276 |
|
| 1 April 2016 06:00 | 743.88 |
1586 |
276 |
0.73 |
| 1 April 2016 12:00 | 744.02 |
1539 |
277 |
|
| 1 April 2016 18:00 | 744.14 |
1451 |
277 |
|
| 1 April 2016 24:00 | 744.20 |
1153 |
277 |
|
| 2 April 2016 06:00 | 744.28 |
936 |
277 |
0.00 |
| 2 April 2016 12:00 | 744.30 |
637 |
277 |
|
| 2 April 2016 18:00 | 744.50 |
1532 |
277 |
|
| 2 April 2016 24:00 | 744.41 |
90 |
277 |
|
| 3 April 2016 06:00 | 744.44 |
526 |
277 |
0.00 |
| 3 April 2016 12:00 | 744.46 |
476 |
277 |
|
| 3 April 2016 18:00 | 744.47 |
426 |
277 |
|
| 3 April 2016 24:00 | 744.49 |
476 |
277 |
|
| 4 April 2016 06:00 | 744.53 |
650 |
277 |
0.00 |
| 4 April 2016 12:00 | 744.62 |
899 |
277 |
|
| 4 April 2016 18:00 | 744.61 |
402 |
277 |
|
| 4 April 2016 24:00 | 744.63 |
551 |
277 |
|
| 5 April 2016 06:00 | 744.63 |
315 |
277 |
0.00 |
| 5 April 2016 12:00 | 744.65 |
414 |
277 |
|
| 5 April 2016 18:00 | 744.64 |
265 |
277 |
|
| 5 April 2016 24:00 | 744.66 |
414 |
277 |
|
| 6 April 2016 06:00 | 744.64 |
282 |
209 |
0.00 |
| 6 April 2016 12:00 | 744.66 |
446 |
277 |
|
| 6 April 2016 18:00 | 744.68 |
480 |
278 |
|
| 6 April 2016 24:00 | 744.75 |
729 |
278 |
|
| 7 April 2016 06:00 | 744.80 |
837 |
278 |
0.33 |
| 7 April 2016 12:00 | 744.88 |
986 |
278 |
|
| 7 April 2016 18:00 | 744.94 |
887 |
278 |
|
| 7 April 2016 24:00 | 745.00 |
887 |
278 |
|
| 8 April 2016 06:00 | 745.04 |
683 |
278 |
0.14 |
| 8 April 2016 12:00 | 745.08 |
684 |
278 |
|
| 8 April 2016 18:00 | 745.10 |
582 |
278 |
|
| 8 April 2016 24:00 | 745.16 |
785 |
278 |
|
| 9 April 2016 06:00 | 745.26 |
975 |
278 |
0.13 |
| 9 April 2016 12:00 | 745.27 |
519 |
278 |
|
| 9 April 2016 18:00 | 745.28 |
519 |
278 |
|
| 9 April 2016 24:00 | 745.31 |
620 |
278 |
|
| 10 April 2016 06:00 | 745.34 |
595 |
278 |
0.00 |
| 10 April 2016 12:00 | 745.35 |
494 |
278 |
|
| 10 April 2016 18:00 | 745.39 |
646 |
279 |
|
| 10 April 2016 24:00 | 745.44 |
696 |
279 |
|
| 11 April 2016 06:00 | 745.52 |
2005 |
279 |
0.32 |
| 11 April 2016 12:00 | 745.65 |
2259 |
191 |
|
| 11 April 2016 18:00 | 746.00 |
3329 |
103 |
|
| 11 April 2016 24:00 | 746.50 |
4092 |
103 |
|
| 12 April 2016 06:00 | 746.96 |
3911 |
103 |
0.66 |
| 12 April 2016 12:00 | 747.26 |
3110 |
104 |
|
| 12 April 2016 18:00 | 747.44 |
2483 |
104 |
|
| 12 April 2016 24:00 | 747.60 |
2378 |
104 |
|
| 13 April 2016 06:00 | 747.77 |
1549 |
163 |
0.00 |
| 13 April 2016 12:00 | 747.82 |
948 |
282 |
|
| 13 April 2016 18:00 | 747.90 |
1165 |
282 |
|
| 13 April 2016 24:00 | 747.98 |
1165 |
282 |
|
| 14 April 2016 06:00 | 748.03 |
815 |
282 |
0.00 |
| 14 April 2016 12:00 | 748.09 |
870 |
282 |
|
| 14 April 2016 18:00 | 748.13 |
763 |
282 |
|
| 14 April 2016 24:00 | 748.18 |
817 |
282 |
|
| 15 April 2016 06:00 | 748.22 |
684 |
282 |
0.00 |
| 15 April 2016 12:00 | 748.25 |
631 |
283 |
|
| 15 April 2016 18:00 | 748.28 |
631 |
283 |
|
| 15 April 2016 24:00 | 748.32 |
684 |
283 |
|
| 16 April 2016 06:00 | 748.34 |
522 |
387 |
0.00 |
| 16 April 2016 12:00 | 748.36 |
574 |
492 |
|
| 16 April 2016 18:00 | 748.36 |
519 |
492 |
|
| 16 April 2016 24:00 | 748.37 |
573 |
492 |
|
| 17 April 2016 06:00 | 748.38 |
559 |
492 |
0.00 |
| 17 April 2016 12:00 | 748.37 |
452 |
492 |
|
| 17 April 2016 18:00 | 748.37 |
505 |
492 |
|
| 17 April 2016 24:00 | 748.38 |
559 |
492 |
|
| 18 April 2016 06:00 | 748.38 |
519 |
703 |
0.00 |
| 18 April 2016 12:00 | 748.37 |
571 |
762 |
|
| 18 April 2016 18:00 | 748.34 |
493 |
762 |
|
| 18 April 2016 24:00 | 748.33 |
600 |
762 |
|
| 19 April 2016 06:00 | 748.31 |
534 |
761 |
0.00 |
| 19 April 2016 12:00 | 748.29 |
534 |
761 |
|
| 19 April 2016 18:00 | 748.26 |
481 |
761 |
|
| 19 April 2016 24:00 | 748.24 |
534 |
761 |
|
| 20 April 2016 06:00 | 748.22 |
507 |
761 |
0.00 |
| 20 April 2016 12:00 | 748.18 |
400 |
761 |
|
| 20 April 2016 18:00 | 748.17 |
560 |
761 |
|
| 20 April 2016 24:00 | 748.13 |
400 |
761 |
|
| 21 April 2016 06:00 | 748.09 |
450 |
639 |
0.00 |
| 21 April 2016 12:00 | 748.10 |
657 |
490 |
|
| 21 April 2016 18:00 | 748.10 |
529 |
491 |
|
| 21 April 2016 24:00 | 748.12 |
637 |
491 |
|
| 22 April 2016 06:00 | 748.13 |
651 |
491 |
0.00 |
| 22 April 2016 12:00 | 748.16 |
758 |
491 |
|
| 22 April 2016 18:00 | 748.21 |
866 |
491 |
|
| 22 April 2016 24:00 | 748.20 |
544 |
491 |
|
| 23 April 2016 06:00 | 748.21 |
545 |
491 |
0.33 |
| 23 April 2016 12:00 | 748.20 |
437 |
491 |
|
| 23 April 2016 18:00 | 748.20 |
491 |
491 |
|
| 23 April 2016 24:00 | 748.20 |
491 |
491 |
|
| 24 April 2016 06:00 | 748.20 |
464 |
491 |
0.00 |
| 24 April 2016 12:00 | 748.19 |
411 |
491 |
|
| 24 April 2016 18:00 | 748.18 |
411 |
491 |
|
| 24 April 2016 24:00 | 748.18 |
464 |
491 |
|
| 25 April 2016 06:00 | 748.18 |
491 |
491 |
0.00 |
| 25 April 2016 12:00 | 748.18 |
424 |
491 |
|
| 25 April 2016 18:00 | 748.14 |
210 |
491 |
|
| 25 April 2016 24:00 | 748.13 |
370 |
491 |
|
| 26 April 2016 06:00 | 748.13 |
584 |
491 |
0.00 |
| 26 April 2016 12:00 | 748.13 |
584 |
491 |
|
| 26 April 2016 18:00 | 748.14 |
638 |
491 |
|
| 26 April 2016 24:00 | 748.20 |
906 |
491 |
|
| 27 April 2016 06:00 | 748.22 |
673 |
491 |
0.80 |
| 27 April 2016 12:00 | 748.23 |
620 |
716 |
|
| 27 April 2016 18:00 | 748.21 |
572 |
761 |
|
| 27 April 2016 24:00 | 748.21 |
701 |
761 |
|
| 28 April 2016 06:00 | 748.21 |
761 |
761 |
0.43 |
| 28 April 2016 12:00 | 748.22 |
814 |
761 |
|
| 28 April 2016 18:00 | 748.23 |
815 |
761 |
|
| 28 April 2016 24:00 | 748.21 |
654 |
761 |
|
| 29 April 2016 06:00 | 748.21 |
694 |
761 |
0.40 |
| 29 April 2016 12:00 | 748.20 |
640 |
761 |
|
| 29 April 2016 18:00 | 748.17 |
533 |
761 |
|
| 29 April 2016 24:00 | 748.16 |
640 |
761 |
|
| 30 April 2016 06:00 | 748.15 |
748 |
761 |
0.00 |
| 30 April 2016 12:00 | 748.15 |
801 |
761 |
|
| 30 April 2016 18:00 | 748.14 |
747 |
761 |
|
| 30 April 2016 24:00 | 748.19 |
1069 |
761 |
|
| 1 May 2016 06:00 | 748.26 |
1288 |
793 |
0.50 |
| 1 May 2016 12:00 | 748.28 |
1036 |
1031 |
|
| 1 May 2016 18:00 | 748.28 |
1048 |
1031 |
|
| 1 May 2016 24:00 | 748.25 |
887 |
1032 |
|
| 2 May 2016 06:00 | 748.35 |
1834 |
1114 |
0.38 |
| 2 May 2016 12:00 | 748.39 |
1554 |
1524 |
|
| 2 May 2016 18:00 | 748.38 |
1491 |
1524 |
|
| 2 May 2016 24:00 | 748.35 |
1384 |
1523 |
|
| 3 May 2016 06:00 | 748.32 |
1095 |
1523 |
0.00 |
| 3 May 2016 12:00 | 748.27 |
988 |
1522 |
|
| 3 May 2016 18:00 | 748.21 |
934 |
1522 |
|
| 3 May 2016 24:00 | 748.15 |
934 |
1521 |
|
| 4 May 2016 06:00 | 748.08 |
732 |
804 |
0.00 |
| 4 May 2016 12:00 | 748.06 |
641 |
490 |
|
| 4 May 2016 18:00 | 748.11 |
859 |
491 |
|
| 4 May 2016 24:00 | 748.10 |
538 |
491 |
|
| 5 May 2016 06:00 | 748.11 |
571 |
491 |
0.07 |
| 5 May 2016 12:00 | 748.11 |
517 |
491 |
|
| 5 May 2016 18:00 | 748.12 |
571 |
491 |
|
| 5 May 2016 24:00 | 748.12 |
517 |
491 |
|
| 6 May 2016 06:00 | 748.12 |
477 |
491 |
0.00 |
| 6 May 2016 12:00 | 748.12 |
477 |
491 |
|
| 6 May 2016 18:00 | 748.12 |
477 |
491 |
|
| 6 May 2016 24:00 | 748.11 |
424 |
491 |
|
| 7 May 2016 06:00 | 748.11 |
477 |
491 |
0.00 |
| 7 May 2016 12:00 | 748.10 |
424 |
490 |
|
| 7 May 2016 18:00 | 748.09 |
424 |
490 |
|
| 7 May 2016 24:00 | 748.10 |
530 |
490 |
|
| 8 May 2016 06:00 | 748.08 |
317 |
490 |
0.00 |
| 8 May 2016 12:00 | 748.07 |
370 |
490 |
|
| 8 May 2016 18:00 | 748.05 |
316 |
490 |
|
| 8 May 2016 24:00 | 748.05 |
423 |
490 |
|
| 9 May 2016 06:00 | 748.06 |
571 |
490 |
0.14 |
| 9 May 2016 12:00 | 748.06 |
517 |
490 |
|
| 9 May 2016 18:00 | 748.07 |
571 |
490 |
|
| 9 May 2016 24:00 | 748.07 |
517 |
490 |
|
| 10 May 2016 06:00 | 748.07 |
544 |
490 |
0.19 |
| 10 May 2016 12:00 | 748.07 |
544 |
490 |
|
| 10 May 2016 18:00 | 748.07 |
544 |
490 |
|
| 10 May 2016 24:00 | 748.11 |
758 |
491 |
|
| 11 May 2016 06:00 | 748.10 |
397 |
490 |
0.16 |
| 11 May 2016 12:00 | 748.09 |
397 |
491 |
|
| 11 May 2016 18:00 | 748.12 |
611 |
491 |
|
| 11 May 2016 24:00 | 748.08 |
236 |
490 |
|
| 12 May 2016 06:00 | 748.06 |
358 |
386 |
0.00 |
| 12 May 2016 12:00 | 748.07 |
467 |
282 |
|
| 12 May 2016 18:00 | 748.09 |
468 |
282 |
|
| 12 May 2016 24:00 | 748.11 |
468 |
282 |
|
| 13 May 2016 06:00 | 748.13 |
483 |
282 |
0.17 |
| 13 May 2016 12:00 | 748.15 |
483 |
282 |
|
| 13 May 2016 18:00 | 748.17 |
483 |
282 |
|
| 13 May 2016 24:00 | 748.18 |
430 |
282 |
|
| 14 May 2016 06:00 | 748.22 |
603 |
282 |
0.20 |
| 14 May 2016 12:00 | 748.26 |
604 |
283 |
|
| 14 May 2016 18:00 | 748.25 |
336 |
283 |
|
| 14 May 2016 24:00 | 748.26 |
443 |
283 |
|
| 15 May 2016 06:00 | 748.26 |
283 |
283 |
0.20 |
| 15 May 2016 12:00 | 748.28 |
427 |
413 |
|
| 15 May 2016 18:00 | 748.28 |
385 |
449 |
|
| 15 May 2016 24:00 | 748.26 |
295 |
448 |
|
| 16 May 2016 06:00 | 748.20 |
47 |
448 |
0.00 |
| 16 May 2016 12:00 | 748.23 |
529 |
448 |
|
| 16 May 2016 18:00 | 748.21 |
261 |
448 |
|
| 16 May 2016 24:00 | 748.20 |
315 |
448 |
|
| 17 May 2016 06:00 | 748.18 |
314 |
448 |
0.00 |
| 17 May 2016 12:00 | 748.18 |
422 |
448 |
|
| 17 May 2016 18:00 | 748.17 |
368 |
448 |
|
| 17 May 2016 24:00 | 748.18 |
475 |
448 |
|
| 18 May 2016 06:00 | 748.17 |
301 |
448 |
0.23 |
| 18 May 2016 12:00 | 748.15 |
248 |
448 |
|
| 18 May 2016 18:00 | 748.13 |
247 |
448 |
|
| 18 May 2016 24:00 | 748.11 |
247 |
448 |
|
| 19 May 2016 06:00 | 748.10 |
301 |
448 |
0.00 |
| 19 May 2016 12:00 | 748.08 |
247 |
290 |
|
| 19 May 2016 18:00 | 748.07 |
222 |
282 |
|
| 19 May 2016 24:00 | 748.07 |
271 |
282 |
|
| 20 May 2016 06:00 | 748.07 |
309 |
282 |
0.00 |
| 20 May 2016 12:00 | 748.07 |
309 |
282 |
|
| 20 May 2016 18:00 | 748.07 |
309 |
282 |
|
| 20 May 2016 24:00 | 748.09 |
416 |
282 |
|
| 21 May 2016 06:00 | 748.09 |
282 |
282 |
0.23 |
| 21 May 2016 12:00 | 748.10 |
335 |
282 |
|
| 21 May 2016 18:00 | 748.12 |
389 |
282 |
|
| 21 May 2016 24:00 | 748.09 |
122 |
282 |
|
| 22 May 2016 06:00 | 748.09 |
269 |
282 |
0.17 |
| 22 May 2016 12:00 | 748.10 |
322 |
282 |
|
| 22 May 2016 18:00 | 748.10 |
269 |
282 |
|
| 22 May 2016 24:00 | 748.08 |
162 |
282 |
|
| 23 May 2016 06:00 | 748.08 |
255 |
282 |
0.00 |
| 23 May 2016 12:00 | 748.07 |
202 |
282 |
|
| 23 May 2016 18:00 | 748.06 |
202 |
282 |
|
| 23 May 2016 24:00 | 748.06 |
255 |
282 |
|
| 24 May 2016 06:00 | 748.05 |
169 |
190 |
0.00 |
| 24 May 2016 12:00 | 748.04 |
123 |
144 |
|
| 24 May 2016 18:00 | 748.04 |
154 |
144 |
|
| 24 May 2016 24:00 | 748.05 |
207 |
144 |
|
| 25 May 2016 06:00 | 748.06 |
211 |
144 |
0.01 |
| 25 May 2016 12:00 | 748.05 |
104 |
144 |
|
| 25 May 2016 18:00 | 748.05 |
157 |
144 |
|
| 25 May 2016 24:00 | 748.06 |
211 |
144 |
|
| 26 May 2016 06:00 | 748.07 |
238 |
144 |
0.00 |
| 26 May 2016 12:00 | 748.06 |
131 |
144 |
|
| 26 May 2016 18:00 | 748.08 |
291 |
144 |
|
| 26 May 2016 24:00 | 748.09 |
238 |
144 |
|
| 27 May 2016 06:00 | 748.09 |
157 |
144 |
0.22 |
| 27 May 2016 12:00 | 748.09 |
157 |
144 |
|
| 27 May 2016 18:00 | 748.09 |
157 |
144 |
|
| 27 May 2016 24:00 | 748.10 |
211 |
144 |
|
| 28 May 2016 06:00 | 748.10 |
157 |
144 |
0.00 |
| 28 May 2016 12:00 | 748.10 |
157 |
144 |
|
| 28 May 2016 18:00 | 748.10 |
157 |
144 |
|
| 28 May 2016 24:00 | 748.11 |
211 |
144 |
|
| 29 May 2016 06:00 | 748.11 |
144 |
144 |
0.04 |
| 29 May 2016 12:00 | 748.11 |
144 |
144 |
|
| 29 May 2016 18:00 | 748.11 |
144 |
144 |
|
| 29 May 2016 24:00 | 748.11 |
144 |
144 |
|
| 30 May 2016 06:00 | 748.11 |
144 |
144 |
0.00 |
| 30 May 2016 12:00 | 748.11 |
144 |
144 |
|
| 30 May 2016 18:00 | 748.11 |
144 |
144 |
|
| 30 May 2016 24:00 | 748.11 |
144 |
144 |
|
| 31 May 2016 06:00 | 748.10 |
77 |
144 |
0.00 |
| 31 May 2016 12:00 | 748.10 |
131 |
144 |
|
| 31 May 2016 18:00 | 748.10 |
131 |
144 |
|
| 31 May 2016 24:00 | 748.10 |
131 |
144 |
|
| 1 June 2016 06:00 | 748.09 |
91 |
144 |
0.00 |
| 1 June 2016 12:00 | 748.09 |
144 |
144 |
|
| 1 June 2016 18:00 | 748.10 |
197 |
144 |
|
| 1 June 2016 24:00 | 748.10 |
144 |
144 |
|
| 2 June 2016 06:00 | 748.10 |
144 |
144 |
0.38 |
| 2 June 2016 12:00 | 748.10 |
144 |
144 |
|
| 2 June 2016 18:00 | 748.09 |
91 |
144 |
|
| 2 June 2016 24:00 | 748.10 |
197 |
144 |
|
| 3 June 2016 06:00 | 748.09 |
64 |
144 |
0.03 |
| 3 June 2016 12:00 | 748.08 |
64 |
144 |
|
| 3 June 2016 18:00 | 748.08 |
117 |
144 |
|
| 3 June 2016 24:00 | 748.08 |
117 |
144 |
|
| 4 June 2016 06:00 | 748.08 |
291 |
144 |
0.03 |
| 4 June 2016 12:00 | 748.07 |
238 |
144 |
|
| 4 June 2016 18:00 | 748.11 |
505 |
144 |
|
| 4 June 2016 24:00 | 748.19 |
719 |
144 |
|
| 5 June 2016 06:00 | 748.21 |
278 |
144 |
1.39 |
| 5 June 2016 12:00 | 748.21 |
171 |
144 |
|
| 5 June 2016 18:00 | 748.21 |
171 |
144 |
|
| 5 June 2016 24:00 | 748.21 |
171 |
144 |
|
| 6 June 2016 06:00 | 748.21 |
131 |
144 |
0.05 |
| 6 June 2016 12:00 | 748.20 |
77 |
144 |
|
| 6 June 2016 18:00 | 748.20 |
131 |
144 |
|
| 6 June 2016 24:00 | 748.20 |
131 |
144 |
|
| 7 June 2016 06:00 | 748.20 |
84 |
144 |
0.00 |
| 7 June 2016 12:00 | 748.19 |
57 |
144 |
|
| 7 June 2016 18:00 | 748.20 |
111 |
144 |
|
| 7 June 2016 24:00 | 748.17 |
3 |
144 |
|
| 8 June 2016 06:00 | 748.17 |
105 |
124 |
0.00 |
| 8 June 2016 12:00 | 748.16 |
41 |
104 |
|
| 8 June 2016 18:00 | 748.16 |
85 |
104 |
|
| 8 June 2016 24:00 | 748.15 |
32 |
104 |
|
| 9 June 2016 06:00 | 748.15 |
104 |
104 |
0.00 |
| 9 June 2016 12:00 | 748.15 |
104 |
104 |
|
| 9 June 2016 18:00 | 748.15 |
104 |
104 |
|
| 9 June 2016 24:00 | 748.15 |
104 |
104 |
|
| 10 June 2016 06:00 | 748.14 |
439 |
104 |
0.00 |
| 10 June 2016 12:00 | 748.23 |
974 |
104 |
|
| 10 June 2016 18:00 | 748.42 |
1509 |
104 |
|
| 10 June 2016 24:00 | 748.44 |
599 |
104 |
|
| 11 June 2016 06:00 | 748.45 |
202 |
139 |
1.28 |
| 11 June 2016 12:00 | 748.46 |
219 |
208 |
|
| 11 June 2016 18:00 | 748.45 |
147 |
208 |
|
| 11 June 2016 24:00 | 748.45 |
200 |
208 |
|
| 12 June 2016 06:00 | 748.45 |
182 |
208 |
0.00 |
| 12 June 2016 12:00 | 748.44 |
128 |
208 |
|
| 12 June 2016 18:00 | 748.44 |
182 |
208 |
|
| 12 June 2016 24:00 | 748.43 |
128 |
208 |
|
| 13 June 2016 06:00 | 748.41 |
34 |
208 |
0.00 |
| 13 June 2016 12:00 | 748.38 |
8 |
208 |
|
| 13 June 2016 18:00 | 748.39 |
115 |
208 |
|
| 13 June 2016 24:00 | 748.37 |
34 |
208 |
|
| 14 June 2016 06:00 | 748.37 |
128 |
208 |
0.00 |
| 14 June 2016 12:00 | 748.33 |
21 |
208 |
|
| 14 June 2016 18:00 | 748.34 |
155 |
208 |
|
| 14 June 2016 24:00 | 748.33 |
101 |
208 |
|
| 15 June 2016 06:00 | 748.31 |
128 |
208 |
0.02 |
| 15 June 2016 12:00 | 748.32 |
289 |
208 |
|
| 15 June 2016 18:00 | 748.30 |
128 |
208 |
|
| 15 June 2016 24:00 | 748.35 |
503 |
208 |
|
| 16 June 2016 06:00 | 748.33 |
88 |
208 |
0.56 |
| 16 June 2016 12:00 | 748.38 |
182 |
208 |
|
| 16 June 2016 18:00 | 748.31 |
21 |
208 |
|
| 16 June 2016 24:00 | 748.31 |
115 |
208 |
|
| 17 June 2016 06:00 | 748.30 |
101 |
208 |
0.00 |
| 17 June 2016 12:00 | 748.29 |
101 |
208 |
|
| 17 June 2016 18:00 | 748.28 |
102 |
208 |
|
| 17 June 2016 24:00 | 748.27 |
101 |
208 |
|
| 18 June 2016 06:00 | 748.24 |
0 |
208 |
0.00 |
| 18 June 2016 12:00 | 748.23 |
0 |
208 |
|
| 18 June 2016 18:00 | 748.21 |
0 |
208 |
|
| 18 June 2016 24:00 | 748.19 |
0 |
208 |
|
| 19 June 2016 06:00 | 748.18 |
53 |
161 |
0.00 |
| 19 June 2016 12:00 | 748.16 |
15 |
104 |
|
| 19 June 2016 18:00 | 748.16 |
54 |
104 |
|
| 19 June 2016 24:00 | 748.15 |
27 |
104 |
|
| 20 June 2016 06:00 | 748.16 |
184 |
104 |
0.00 |
| 20 June 2016 12:00 | 748.15 |
78 |
104 |
|
| 20 June 2016 18:00 | 748.15 |
131 |
104 |
|
| 20 June 2016 24:00 | 748.17 |
238 |
104 |
|
| 21 June 2016 06:00 | 748.17 |
29 |
104 |
0.28 |
| 21 June 2016 12:00 | 748.16 |
22 |
104 |
|
| 21 June 2016 18:00 | 748.17 |
36 |
104 |
|
| 21 June 2016 24:00 | 748.14 |
9 |
104 |
|
| 22 June 2016 06:00 | 748.14 |
91 |
104 |
0.00 |
| 22 June 2016 12:00 | 748.14 |
91 |
104 |
|
| 22 June 2016 18:00 | 748.14 |
91 |
104 |
|
| 22 June 2016 24:00 | 748.13 |
37 |
104 |
|
| 23 June 2016 06:00 | 748.23 |
827 |
104 |
1.05 |
| 23 June 2016 12:00 | 748.23 |
291 |
104 |
|
| 23 June 2016 18:00 | 748.28 |
559 |
104 |
|
| 23 June 2016 24:00 | 748.27 |
238 |
104 |
|
| 24 June 2016 06:00 | 748.28 |
199 |
104 |
0.00 |
| 24 June 2016 12:00 | 748.28 |
145 |
323 |
|
| 24 June 2016 18:00 | 748.28 |
255 |
323 |
|
| 24 June 2016 24:00 | 748.26 |
147 |
322 |
|
| 25 June 2016 06:00 | 748.24 |
95 |
322 |
0.00 |
| 25 June 2016 12:00 | 748.21 |
42 |
322 |
|
| 25 June 2016 18:00 | 748.20 |
148 |
322 |
|
| 25 June 2016 24:00 | 748.17 |
41 |
322 |
|
| 26 June 2016 06:00 | 748.14 |
49 |
211 |
0.00 |
| 26 June 2016 12:00 | 748.12 |
47 |
141 |
|
| 26 June 2016 18:00 | 748.12 |
119 |
141 |
|
| 26 June 2016 24:00 | 748.13 |
173 |
141 |
|
| 27 June 2016 06:00 | 748.10 |
1 |
141 |
0.00 |
| 27 June 2016 12:00 | 748.11 |
15 |
141 |
|
| 27 June 2016 18:00 | 748.10 |
8 |
141 |
|
| 27 June 2016 24:00 | 748.08 |
5 |
141 |
|
| 28 June 2016 06:00 | 748.07 |
2 |
94 |
0.00 |
| 28 June 2016 12:00 | 748.07 |
3 |
47 |
|
| 28 June 2016 18:00 | 748.06 |
1 |
47 |
|
| 28 June 2016 24:00 | 748.05 |
1 |
47 |
|
| 29 June 2016 06:00 | 748.05 |
0 |
47 |
0.00 |
| 29 June 2016 12:00 | 748.04 |
0 |
47 |
|
| 29 June 2016 18:00 | 748.03 |
0 |
47 |
|
| 29 June 2016 24:00 | 748.03 |
0 |
47 |
|
| 30 June 2016 06:00 | 748.03 |
27 |
47 |
0.00 |
| 30 June 2016 12:00 | 748.03 |
27 |
47 |
|
| 30 June 2016 18:00 | 748.02 |
0 |
47 |
|
| 30 June 2016 24:00 | 748.02 |
27 |
47 |
|
| 1 July 2016 06:00 | 748.01 |
34 |
47 |
0.00 |
| 1 July 2016 12:00 | 748.04 |
87 |
47 |
|
| 1 July 2016 18:00 | 748.02 |
20 |
47 |
|
| 1 July 2016 24:00 | 748.02 |
47 |
47 |
|
| 2 July 2016 06:00 | 748.02 |
27 |
47 |
0.00 |
| 2 July 2016 12:00 | 748.01 |
0 |
47 |
|
| 2 July 2016 18:00 | 748.01 |
27 |
47 |
|
| 2 July 2016 24:00 | 748.01 |
27 |
47 |
|
| 3 July 2016 06:00 | 748.01 |
127 |
47 |
0.00 |
| 3 July 2016 12:00 | 748.03 |
234 |
47 |
|
| 3 July 2016 18:00 | 748.02 |
74 |
47 |
|
| 3 July 2016 24:00 | 748.07 |
395 |
47 |
|
| 4 July 2016 06:00 | 748.06 |
47 |
47 |
0.80 |
| 4 July 2016 12:00 | 748.07 |
154 |
47 |
|
| 4 July 2016 18:00 | 748.09 |
208 |
47 |
|
| 4 July 2016 24:00 | 748.11 |
207 |
47 |
|
| 5 July 2016 06:00 | 748.12 |
167 |
47 |
0.23 |
| 5 July 2016 12:00 | 748.14 |
221 |
47 |
|
| 5 July 2016 18:00 | 748.14 |
114 |
47 |
|
| 5 July 2016 24:00 | 748.16 |
221 |
47 |
|
| 6 July 2016 06:00 | 748.17 |
203 |
63 |
0.00 |
| 6 July 2016 12:00 | 748.21 |
372 |
181 |
|
| 6 July 2016 18:00 | 748.19 |
109 |
181 |
|
| 6 July 2016 24:00 | 748.21 |
324 |
181 |
|
| 7 July 2016 06:00 | 748.20 |
87 |
181 |
0.00 |
| 7 July 2016 12:00 | 748.21 |
195 |
181 |
|
| 7 July 2016 18:00 | 748.20 |
87 |
181 |
|
| 7 July 2016 24:00 | 748.18 |
34 |
181 |
|
| 8 July 2016 06:00 | 748.19 |
221 |
181 |
0.00 |
| 8 July 2016 12:00 | 748.17 |
61 |
181 |
|
| 8 July 2016 18:00 | 748.17 |
168 |
181 |
|
| 8 July 2016 24:00 | 748.17 |
168 |
181 |
|
| 9 July 2016 06:00 | 748.15 |
7 |
181 |
0.00 |
| 9 July 2016 12:00 | 748.15 |
61 |
181 |
|
| 9 July 2016 18:00 | 748.13 |
7 |
181 |
|
| 9 July 2016 24:00 | 748.11 |
7 |
181 |
|
| 10 July 2016 06:00 | 748.10 |
26 |
121 |
0.00 |
| 10 July 2016 12:00 | 748.08 |
5 |
47 |
|
| 10 July 2016 18:00 | 748.08 |
22 |
47 |
|
| 10 July 2016 24:00 | 748.08 |
22 |
47 |
|
| 11 July 2016 06:00 | 748.08 |
27 |
47 |
0.00 |
| 11 July 2016 12:00 | 748.07 |
0 |
47 |
|
| 11 July 2016 18:00 | 748.07 |
27 |
47 |
|
| 11 July 2016 24:00 | 748.07 |
27 |
47 |
|
| 12 July 2016 06:00 | 748.06 |
0 |
47 |
0.00 |
| 12 July 2016 12:00 | 748.06 |
27 |
47 |
|
| 12 July 2016 18:00 | 748.06 |
27 |
47 |
|
| 12 July 2016 24:00 | 748.06 |
27 |
47 |
|
| 13 July 2016 06:00 | 748.06 |
167 |
47 |
0.00 |
| 13 July 2016 12:00 | 748.07 |
221 |
47 |
|
| 13 July 2016 18:00 | 748.05 |
60 |
47 |
|
| 13 July 2016 24:00 | 748.15 |
703 |
47 |
|
| 14 July 2016 06:00 | 748.17 |
274 |
47 |
0.95 |
| 14 July 2016 12:00 | 748.19 |
275 |
47 |
|
| 14 July 2016 18:00 | 748.20 |
221 |
47 |
|
| 14 July 2016 24:00 | 748.24 |
381 |
47 |
|
| 15 July 2016 06:00 | 748.26 |
194 |
47 |
0.19 |
| 15 July 2016 12:00 | 748.27 |
141 |
47 |
|
| 15 July 2016 18:00 | 748.27 |
87 |
47 |
|
| 15 July 2016 24:00 | 748.27 |
87 |
47 |
|
| 16 July 2016 06:00 | 748.29 |
174 |
92 |
0.00 |
| 16 July 2016 12:00 | 748.28 |
36 |
104 |
|
| 16 July 2016 18:00 | 748.27 |
42 |
104 |
|
| 16 July 2016 24:00 | 748.27 |
95 |
104 |
|
| 17 July 2016 06:00 | 748.26 |
20 |
104 |
0.00 |
| 17 July 2016 12:00 | 748.25 |
20 |
104 |
|
| 17 July 2016 18:00 | 748.23 |
7 |
104 |
|
| 17 July 2016 24:00 | 748.24 |
47 |
104 |
|
| 18 July 2016 06:00 | 748.23 |
144 |
104 |
0.00 |
| 18 July 2016 12:00 | 748.29 |
519 |
104 |
|
| 18 July 2016 18:00 | 748.29 |
198 |
104 |
|
| 18 July 2016 24:00 | 748.31 |
305 |
104 |
|
| 19 July 2016 06:00 | 748.32 |
171 |
104 |
0.62 |
| 19 July 2016 12:00 | 748.32 |
118 |
104 |
|
| 19 July 2016 18:00 | 748.32 |
118 |
104 |
|
| 19 July 2016 24:00 | 748.32 |
118 |
104 |
|
| 20 July 2016 06:00 | 748.32 |
85 |
168 |
0.00 |
| 20 July 2016 12:00 | 748.31 |
63 |
208 |
|
| 20 July 2016 18:00 | 748.29 |
30 |
208 |
|
| 20 July 2016 24:00 | 748.28 |
84 |
208 |
|
| 21 July 2016 06:00 | 748.27 |
0 |
208 |
0.00 |
| 21 July 2016 12:00 | 748.25 |
0 |
208 |
|
| 21 July 2016 18:00 | 748.23 |
0 |
208 |
|
| 21 July 2016 24:00 | 748.19 |
0 |
208 |
|
| 22 July 2016 06:00 | 748.20 |
207 |
208 |
0.00 |
| 22 July 2016 12:00 | 748.19 |
99 |
117 |
|
| 22 July 2016 18:00 | 748.18 |
54 |
72 |
|
| 22 July 2016 24:00 | 748.17 |
31 |
72 |
|
| 23 July 2016 06:00 | 748.18 |
112 |
72 |
0.00 |
| 23 July 2016 12:00 | 748.17 |
5 |
72 |
|
| 23 July 2016 18:00 | 748.17 |
59 |
72 |
|
| 23 July 2016 24:00 | 748.16 |
5 |
72 |
|
| 24 July 2016 06:00 | 748.16 |
59 |
72 |
0.00 |
| 24 July 2016 12:00 | 748.16 |
59 |
72 |
|
| 24 July 2016 18:00 | 748.15 |
5 |
72 |
|
| 24 July 2016 24:00 | 748.15 |
59 |
72 |
|
| 25 July 2016 06:00 | 748.15 |
32 |
72 |
0.00 |
| 25 July 2016 12:00 | 748.15 |
32 |
72 |
|
| 25 July 2016 18:00 | 748.14 |
5 |
72 |
|
| 25 July 2016 24:00 | 748.13 |
5 |
72 |
|
| 26 July 2016 06:00 | 748.13 |
72 |
72 |
0.00 |
| 26 July 2016 12:00 | 748.12 |
18 |
72 |
|
| 26 July 2016 18:00 | 748.13 |
126 |
72 |
|
| 26 July 2016 24:00 | 748.13 |
72 |
72 |
|
| 27 July 2016 06:00 | 748.13 |
39 |
52 |
0.40 |
| 27 July 2016 12:00 | 748.12 |
7 |
47 |
|
| 27 July 2016 18:00 | 748.12 |
33 |
47 |
|
| 27 July 2016 24:00 | 748.12 |
33 |
47 |
|
| 28 July 2016 06:00 | 748.11 |
0 |
47 |
0.04 |
| 28 July 2016 12:00 | 748.13 |
80 |
47 |
|
| 28 July 2016 18:00 | 748.12 |
0 |
47 |
|
| 28 July 2016 24:00 | 748.11 |
0 |
47 |
|
| 29 July 2016 06:00 | 748.11 |
27 |
47 |
0.11 |
| 29 July 2016 12:00 | 748.11 |
27 |
47 |
|
| 29 July 2016 18:00 | 748.10 |
0 |
47 |
|
| 29 July 2016 24:00 | 748.10 |
27 |
47 |
|
| 30 July 2016 06:00 | 748.10 |
0 |
47 |
0.11 |
| 30 July 2016 12:00 | 748.09 |
0 |
47 |
|
| 30 July 2016 18:00 | 748.09 |
0 |
47 |
|
| 30 July 2016 24:00 | 748.08 |
0 |
47 |
|
| 31 July 2016 06:00 | 748.07 |
0 |
47 |
0.00 |
| 31 July 2016 12:00 | 748.07 |
0 |
47 |
|
| 31 July 2016 18:00 | 748.06 |
0 |
47 |
|
| 31 July 2016 24:00 | 748.06 |
0 |
47 |
|
| 1 August 2016 06:00 | 748.06 |
27 |
47 |
0.00 |
| 1 August 2016 12:00 | 748.05 |
0 |
47 |
|
| 1 August 2016 18:00 | 748.05 |
27 |
47 |
|
| 1 August 2016 24:00 | 748.05 |
27 |
47 |
|
| 2 August 2016 06:00 | 748.04 |
0 |
47 |
0.00 |
| 2 August 2016 12:00 | 748.03 |
0 |
47 |
|
| 2 August 2016 18:00 | 748.03 |
0 |
47 |
|
| 2 August 2016 24:00 | 748.03 |
0 |
47 |
|
| 3 August 2016 06:00 | 748.02 |
0 |
47 |
0.02 |
| 3 August 2016 12:00 | 748.02 |
0 |
47 |
|
| 3 August 2016 18:00 | 748.01 |
0 |
47 |
|
| 3 August 2016 24:00 | 748.01 |
0 |
47 |
|
| 4 August 2016 06:00 | 748.01 |
0 |
47 |
0.00 |
| 4 August 2016 12:00 | 748.00 |
0 |
47 |
|
| 4 August 2016 18:00 | 748.00 |
0 |
47 |
|
| 4 August 2016 24:00 | 747.99 |
0 |
47 |
|
| 5 August 2016 06:00 | 747.99 |
0 |
47 |
0.00 |
| 5 August 2016 12:00 | 747.98 |
0 |
47 |
|
| 5 August 2016 18:00 | 747.96 |
0 |
47 |
|
| 5 August 2016 24:00 | 747.97 |
0 |
47 |
|
| 6 August 2016 06:00 | 747.97 |
0 |
47 |
0.00 |
| 6 August 2016 12:00 | 747.97 |
0 |
47 |
|
| 6 August 2016 18:00 | 747.95 |
0 |
47 |
|
| 6 August 2016 24:00 | 747.95 |
0 |
47 |
|
| 7 August 2016 06:00 | 747.94 |
0 |
47 |
0.00 |
| 7 August 2016 12:00 | 747.93 |
0 |
47 |
|
| 7 August 2016 18:00 | 747.93 |
0 |
47 |
|
| 7 August 2016 24:00 | 747.92 |
0 |
47 |
|
| 8 August 2016 06:00 | 747.93 |
152 |
47 |
0.00 |
| 8 August 2016 12:00 | 747.90 |
0 |
47 |
|
| 8 August 2016 18:00 | 747.90 |
0 |
47 |
|
| 8 August 2016 24:00 | 747.89 |
0 |
47 |
|
| 9 August 2016 06:00 | 747.90 |
0 |
47 |
0.00 |
| 9 August 2016 12:00 | 747.88 |
0 |
47 |
|
| 9 August 2016 18:00 | 747.87 |
0 |
47 |
|
| 9 August 2016 24:00 | 747.87 |
0 |
47 |
|
| 10 August 2016 06:00 | 747.87 |
73 |
47 |
0.00 |
| 10 August 2016 12:00 | 747.88 |
126 |
47 |
|
| 10 August 2016 18:00 | 747.89 |
126 |
47 |
|
| 10 August 2016 24:00 | 747.89 |
73 |
47 |
|
| 11 August 2016 06:00 | 747.91 |
191 |
47 |
0.44 |
| 11 August 2016 12:00 | 747.90 |
34 |
47 |
|
| 11 August 2016 18:00 | 747.90 |
86 |
47 |
|
| 11 August 2016 24:00 | 747.92 |
191 |
47 |
|
| 12 August 2016 06:00 | 747.90 |
0 |
47 |
0.00 |
| 12 August 2016 12:00 | 747.90 |
0 |
47 |
|
| 12 August 2016 18:00 | 747.89 |
0 |
47 |
|
| 12 August 2016 24:00 | 747.90 |
0 |
47 |
|
| 13 August 2016 06:00 | 747.89 |
60 |
47 |
0.00 |
| 13 August 2016 12:00 | 747.87 |
34 |
47 |
|
| 13 August 2016 18:00 | 747.90 |
165 |
47 |
|
| 13 August 2016 24:00 | 747.92 |
139 |
47 |
|
| 14 August 2016 06:00 | 747.95 |
390 |
47 |
0.75 |
| 14 August 2016 12:00 | 748.01 |
549 |
47 |
|
| 14 August 2016 18:00 | 748.03 |
340 |
47 |
|
| 14 August 2016 24:00 | 748.06 |
393 |
47 |
|
| 15 August 2016 06:00 | 748.07 |
341 |
47 |
0.90 |
| 15 August 2016 12:00 | 748.10 |
448 |
47 |
|
| 15 August 2016 18:00 | 748.21 |
877 |
47 |
|
| 15 August 2016 24:00 | 748.24 |
448 |
47 |
|
| 16 August 2016 06:00 | 748.28 |
529 |
47 |
1.21 |
| 16 August 2016 12:00 | 748.33 |
582 |
47 |
|
| 16 August 2016 18:00 | 748.39 |
636 |
47 |
|
| 16 August 2016 24:00 | 748.44 |
582 |
47 |
|
| 17 August 2016 06:00 | 748.49 |
505 |
47 |
0.66 |
| 17 August 2016 12:00 | 748.55 |
559 |
295 |
|
| 17 August 2016 18:00 | 748.55 |
362 |
363 |
|
| 17 August 2016 24:00 | 748.53 |
289 |
363 |
|
| 18 August 2016 06:00 | 748.53 |
256 |
363 |
0.00 |
| 18 August 2016 12:00 | 748.50 |
95 |
363 |
|
| 18 August 2016 18:00 | 748.48 |
149 |
363 |
|
| 18 August 2016 24:00 | 748.45 |
96 |
363 |
|
| 19 August 2016 06:00 | 748.43 |
122 |
363 |
0.00 |
| 19 August 2016 12:00 | 748.41 |
122 |
363 |
|
| 19 August 2016 18:00 | 748.38 |
69 |
363 |
|
| 19 August 2016 24:00 | 748.35 |
68 |
363 |
|
| 20 August 2016 06:00 | 748.32 |
135 |
363 |
0.00 |
| 20 August 2016 12:00 | 748.28 |
82 |
363 |
|
| 20 August 2016 18:00 | 748.31 |
456 |
363 |
|
| 20 August 2016 24:00 | 748.30 |
242 |
363 |
|
| 21 August 2016 06:00 | 748.28 |
135 |
363 |
0.40 |
| 21 August 2016 12:00 | 748.27 |
189 |
362 |
|
| 21 August 2016 18:00 | 748.23 |
28 |
362 |
|
| 21 August 2016 24:00 | 748.21 |
135 |
362 |
|
| 22 August 2016 06:00 | 748.18 |
35 |
190 |
0.00 |
| 22 August 2016 12:00 | 748.16 |
3 |
104 |
|
| 22 August 2016 18:00 | 748.16 |
67 |
104 |
|
| 22 August 2016 24:00 | 748.15 |
14 |
104 |
|
| 23 August 2016 06:00 | 748.15 |
0 |
104 |
0.00 |
| 23 August 2016 12:00 | 748.13 |
0 |
104 |
|
| 23 August 2016 18:00 | 748.12 |
0 |
104 |
|
| 23 August 2016 24:00 | 748.11 |
0 |
104 |
|
| 24 August 2016 06:00 | 748.10 |
50 |
104 |
0.00 |
| 24 August 2016 12:00 | 748.10 |
104 |
104 |
|
| 24 August 2016 18:00 | 748.09 |
51 |
104 |
|
| 24 August 2016 24:00 | 748.11 |
211 |
104 |
|
| 25 August 2016 06:00 | 748.11 |
90 |
104 |
0.14 |
| 25 August 2016 12:00 | 748.10 |
36 |
47 |
|
| 25 August 2016 18:00 | 748.10 |
61 |
47 |
|
| 25 August 2016 24:00 | 748.11 |
115 |
47 |
|
| 26 August 2016 06:00 | 748.11 |
181 |
47 |
0.14 |
| 26 August 2016 12:00 | 748.12 |
234 |
47 |
|
| 26 August 2016 18:00 | 748.11 |
127 |
47 |
|
| 26 August 2016 24:00 | 748.21 |
716 |
47 |
|
| 27 August 2016 06:00 | 748.20 |
100 |
47 |
0.64 |
| 27 August 2016 12:00 | 748.21 |
208 |
47 |
|
| 27 August 2016 18:00 | 748.29 |
582 |
47 |
|
| 27 August 2016 24:00 | 748.29 |
154 |
47 |
|
| 28 August 2016 06:00 | 748.30 |
194 |
47 |
0.30 |
| 28 August 2016 12:00 | 748.29 |
87 |
47 |
|
| 28 August 2016 18:00 | 748.30 |
194 |
47 |
|
| 28 August 2016 24:00 | 748.36 |
462 |
47 |
|
| 29 August 2016 06:00 | 748.41 |
435 |
155 |
0.24 |
| 29 August 2016 12:00 | 748.43 |
329 |
208 |
|
| 29 August 2016 18:00 | 748.42 |
195 |
208 |
|
| 29 August 2016 24:00 | 748.41 |
195 |
208 |
|
| 30 August 2016 06:00 | 748.41 |
155 |
208 |
0.00 |
| 30 August 2016 12:00 | 748.39 |
48 |
208 |
|
| 30 August 2016 18:00 | 748.39 |
155 |
208 |
|
| 30 August 2016 24:00 | 748.37 |
48 |
208 |
|
| 31 August 2016 06:00 | 748.36 |
141 |
208 |
0.04 |
| 31 August 2016 12:00 | 748.34 |
88 |
208 |
|
| 31 August 2016 18:00 | 748.36 |
302 |
208 |
|
| 31 August 2016 24:00 | 748.36 |
195 |
208 |
|
| 1 September 2016 06:00 | 748.33 |
0 |
208 |
0.48 |
| 1 September 2016 12:00 | 748.33 |
0 |
208 |
|
| 1 September 2016 18:00 | 748.30 |
0 |
208 |
|
| 1 September 2016 24:00 | 748.27 |
0 |
208 |
|
| 2 September 2016 06:00 | 748.25 |
0 |
208 |
0.00 |
| 2 September 2016 12:00 | 748.23 |
0 |
208 |
|
| 2 September 2016 18:00 | 748.20 |
0 |
208 |
|
| 2 September 2016 24:00 | 748.19 |
0 |
208 |
|
| 3 September 2016 06:00 | 748.16 |
0 |
154 |
0.00 |
| 3 September 2016 12:00 | 748.14 |
0 |
47 |
|
| 3 September 2016 18:00 | 748.13 |
0 |
47 |
|
| 3 September 2016 24:00 | 748.13 |
0 |
47 |
|
| 4 September 2016 06:00 | 748.12 |
0 |
47 |
0.00 |
| 4 September 2016 12:00 | 748.12 |
0 |
47 |
|
| 4 September 2016 18:00 | 748.11 |
0 |
47 |
|
| 4 September 2016 24:00 | 748.11 |
0 |
47 |
|
| 5 September 2016 06:00 | 748.10 |
0 |
47 |
0.00 |
| 5 September 2016 12:00 | 748.09 |
0 |
47 |
|
| 5 September 2016 18:00 | 748.09 |
0 |
47 |
|
| 5 September 2016 24:00 | 748.09 |
0 |
47 |
|
| 6 September 2016 06:00 | 748.09 |
27 |
47 |
0.00 |
| 6 September 2016 12:00 | 748.08 |
0 |
47 |
|
| 6 September 2016 18:00 | 748.07 |
0 |
47 |
|
| 6 September 2016 24:00 | 748.08 |
54 |
47 |
|
| 7 September 2016 06:00 | 748.07 |
0 |
47 |
0.00 |
| 7 September 2016 12:00 | 748.06 |
0 |
47 |
|
| 7 September 2016 18:00 | 748.06 |
0 |
47 |
|
| 7 September 2016 24:00 | 748.06 |
0 |
47 |
|
| 8 September 2016 06:00 | 748.04 |
527 |
34 |
0.00 |
| 8 September 2016 12:00 | 748.03 |
574 |
47 |
|
| 8 September 2016 18:00 | 748.11 |
1062 |
47 |
|
| 8 September 2016 24:00 | 748.50 |
2722 |
47 |
|
| 9 September 2016 06:00 | 748.76 |
1960 |
47 |
4.35 |
| 9 September 2016 12:00 | 748.84 |
997 |
47 |
|
| 9 September 2016 18:00 | 748.89 |
836 |
47 |
|
| 9 September 2016 24:00 | 748.89 |
569 |
47 |
|
| 10 September 2016 06:00 | 748.92 |
346 |
198 |
0.00 |
| 10 September 2016 12:00 | 748.94 |
368 |
364 |
|
| 10 September 2016 18:00 | 748.93 |
290 |
364 |
|
| 10 September 2016 24:00 | 748.92 |
290 |
364 |
|
| 11 September 2016 06:00 | 748.91 |
190 |
364 |
0.30 |
| 11 September 2016 12:00 | 748.88 |
83 |
364 |
|
| 11 September 2016 18:00 | 748.86 |
136 |
364 |
|
| 11 September 2016 24:00 | 748.83 |
83 |
364 |
|
| 12 September 2016 06:00 | 748.81 |
123 |
364 |
0.00 |
| 12 September 2016 12:00 | 748.78 |
69 |
364 |
|
| 12 September 2016 18:00 | 748.75 |
69 |
363 |
|
| 12 September 2016 24:00 | 748.73 |
123 |
363 |
|
| 13 September 2016 06:00 | 748.70 |
42 |
363 |
0.00 |
| 13 September 2016 12:00 | 748.67 |
42 |
363 |
|
| 13 September 2016 18:00 | 748.64 |
42 |
363 |
|
| 13 September 2016 24:00 | 748.61 |
42 |
363 |
|
| 14 September 2016 06:00 | 748.58 |
42 |
363 |
0.00 |
| 14 September 2016 12:00 | 748.56 |
69 |
363 |
|
| 14 September 2016 18:00 | 748.53 |
42 |
363 |
|
| 14 September 2016 24:00 | 748.49 |
15 |
363 |
|
| 15 September 2016 06:00 | 748.48 |
69 |
363 |
0.00 |
| 15 September 2016 12:00 | 748.44 |
28 |
363 |
|
| 15 September 2016 18:00 | 748.39 |
15 |
363 |
|
| 15 September 2016 24:00 | 748.37 |
55 |
363 |
|
| 16 September 2016 06:00 | 748.35 |
108 |
363 |
0.00 |
| 16 September 2016 12:00 | 748.31 |
2 |
363 |
|
| 16 September 2016 18:00 | 748.27 |
1 |
363 |
|
| 16 September 2016 24:00 | 748.26 |
162 |
362 |
|
| 17 September 2016 06:00 | 748.21 |
41 |
311 |
0.14 |
| 17 September 2016 12:00 | 748.20 |
135 |
208 |
|
| 17 September 2016 18:00 | 748.20 |
136 |
208 |
|
| 17 September 2016 24:00 | 748.20 |
136 |
208 |
|
| 18 September 2016 06:00 | 748.19 |
88 |
208 |
0.49 |
| 18 September 2016 12:00 | 748.17 |
34 |
208 |
|
| 18 September 2016 18:00 | 748.17 |
141 |
208 |
|
| 18 September 2016 24:00 | 748.15 |
34 |
208 |
|
| 19 September 2016 06:00 | 748.14 |
49 |
208 |
0.00 |
| 19 September 2016 12:00 | 748.12 |
23 |
144 |
|
| 19 September 2016 18:00 | 748.10 |
7 |
104 |
|
| 19 September 2016 24:00 | 748.10 |
50 |
104 |
|
| 20 September 2016 06:00 | 748.09 |
11 |
104 |
0.00 |
| 20 September 2016 12:00 | 748.08 |
10 |
104 |
|
| 20 September 2016 18:00 | 748.08 |
64 |
104 |
|
| 20 September 2016 24:00 | 748.07 |
10 |
104 |
|
| 21 September 2016 06:00 | 748.06 |
9 |
69 |
0.00 |
| 21 September 2016 12:00 | 748.05 |
0 |
47 |
|
| 21 September 2016 18:00 | 748.05 |
22 |
47 |
|
| 21 September 2016 24:00 | 748.05 |
22 |
47 |
|
| 22 September 2016 06:00 | 748.05 |
27 |
47 |
0.00 |
| 22 September 2016 12:00 | 748.04 |
0 |
47 |
|
| 22 September 2016 18:00 | 748.03 |
0 |
47 |
|
| 22 September 2016 24:00 | 748.04 |
54 |
47 |
|
| 23 September 2016 06:00 | 748.03 |
0 |
47 |
0.00 |
| 23 September 2016 12:00 | 748.03 |
0 |
47 |
|
| 23 September 2016 18:00 | 748.02 |
0 |
47 |
|
| 23 September 2016 24:00 | 748.00 |
0 |
47 |
|
| 24 September 2016 06:00 | 748.02 |
168 |
47 |
0.00 |
| 24 September 2016 12:00 | 748.03 |
114 |
47 |
|
| 24 September 2016 18:00 | 748.02 |
7 |
47 |
|
| 24 September 2016 24:00 | 748.01 |
7 |
47 |
|
| 25 September 2016 06:00 | 748.00 |
0 |
47 |
0.00 |
| 25 September 2016 12:00 | 748.00 |
0 |
47 |
|
| 25 September 2016 18:00 | 747.99 |
0 |
47 |
|
| 25 September 2016 24:00 | 747.99 |
0 |
47 |
|
| 26 September 2016 06:00 | 747.98 |
21 |
47 |
0.00 |
| 26 September 2016 12:00 | 748.00 |
100 |
47 |
|
| 26 September 2016 18:00 | 747.99 |
21 |
47 |
|
| 26 September 2016 24:00 | 747.99 |
47 |
47 |
|
| 27 September 2016 06:00 | 747.98 |
0 |
47 |
0.50 |
| 27 September 2016 12:00 | 747.97 |
0 |
47 |
|
| 27 September 2016 18:00 | 747.97 |
0 |
47 |
|
| 27 September 2016 24:00 | 747.96 |
0 |
47 |
|
| 28 September 2016 06:00 | 747.95 |
114 |
47 |
0.00 |
| 28 September 2016 12:00 | 748.01 |
483 |
47 |
|
| 28 September 2016 18:00 | 748.03 |
274 |
47 |
|
| 28 September 2016 24:00 | 748.05 |
273 |
47 |
|
| 29 September 2016 06:00 | 748.07 |
194 |
47 |
0.89 |
| 29 September 2016 12:00 | 748.07 |
87 |
47 |
|
| 29 September 2016 18:00 | 748.06 |
34 |
47 |
|
| 29 September 2016 24:00 | 748.08 |
194 |
47 |
|
| 30 September 2016 06:00 | 748.07 |
7 |
47 |
0.01 |
| 30 September 2016 12:00 | 748.08 |
114 |
47 |
|
| 30 September 2016 18:00 | 748.08 |
60 |
47 |
|
| 30 September 2016 24:00 | 748.09 |
114 |
47 |
|
| 1 October 2016 06:00 | 748.09 |
60 |
47 |
0.19 |
| 1 October 2016 12:00 | 748.09 |
60 |
47 |
|
| 1 October 2016 18:00 | 748.09 |
60 |
47 |
|
| 1 October 2016 24:00 | 748.10 |
114 |
47 |
|
| 2 October 2016 06:00 | 748.10 |
60 |
47 |
0.00 |
| 2 October 2016 12:00 | 748.11 |
114 |
47 |
|
| 2 October 2016 18:00 | 748.11 |
60 |
47 |
|
| 2 October 2016 24:00 | 748.11 |
60 |
47 |
|
| 3 October 2016 06:00 | 748.11 |
47 |
47 |
0.00 |
| 3 October 2016 12:00 | 748.11 |
47 |
47 |
|
| 3 October 2016 18:00 | 748.11 |
47 |
47 |
|
| 3 October 2016 24:00 | 748.11 |
47 |
47 |
|
| 4 October 2016 06:00 | 748.11 |
27 |
47 |
0.00 |
| 4 October 2016 12:00 | 748.10 |
0 |
47 |
|
| 4 October 2016 18:00 | 748.10 |
27 |
47 |
|
| 4 October 2016 24:00 | 748.10 |
27 |
47 |
|
| 5 October 2016 06:00 | 748.10 |
47 |
47 |
0.00 |
| 5 October 2016 12:00 | 748.09 |
20 |
47 |
|
| 5 October 2016 18:00 | 748.09 |
47 |
47 |
|
| 5 October 2016 24:00 | 748.10 |
74 |
47 |
|
| 6 October 2016 06:00 | 748.10 |
27 |
47 |
0.00 |
| 6 October 2016 12:00 | 748.10 |
27 |
47 |
|
| 6 October 2016 18:00 | 748.09 |
0 |
47 |
|
| 6 October 2016 24:00 | 748.09 |
27 |
47 |
|
| 7 October 2016 06:00 | 748.10 |
114 |
47 |
0.00 |
| 7 October 2016 12:00 | 748.09 |
7 |
47 |
|
| 7 October 2016 18:00 | 748.09 |
60 |
47 |
|
| 7 October 2016 24:00 | 748.10 |
114 |
47 |
|
| 8 October 2016 06:00 | 748.10 |
0 |
47 |
0.00 |
| 8 October 2016 12:00 | 748.10 |
0 |
47 |
|
| 8 October 2016 18:00 | 748.08 |
0 |
47 |
|
| 8 October 2016 24:00 | 748.06 |
0 |
47 |
|
| 9 October 2016 06:00 | 748.04 |
8 |
47 |
0.00 |
| 9 October 2016 12:00 | 748.05 |
29 |
47 |
|
| 9 October 2016 18:00 | 748.05 |
22 |
47 |
|
| 9 October 2016 24:00 | 748.05 |
22 |
47 |
|
| 10 October 2016 06:00 | 748.05 |
0 |
47 |
0.00 |
| 10 October 2016 12:00 | 748.03 |
0 |
47 |
|
| 10 October 2016 18:00 | 748.03 |
0 |
47 |
|
| 10 October 2016 24:00 | 748.03 |
0 |
47 |
|
| 11 October 2016 06:00 | 748.02 |
0 |
47 |
0.00 |
| 11 October 2016 12:00 | 748.01 |
0 |
47 |
|
| 11 October 2016 18:00 | 748.01 |
0 |
47 |
|
| 11 October 2016 24:00 | 748.01 |
0 |
47 |
|
| 12 October 2016 06:00 | 748.00 |
20 |
47 |
0.00 |
| 12 October 2016 12:00 | 747.99 |
21 |
47 |
|
| 12 October 2016 18:00 | 748.00 |
73 |
47 |
|
| 12 October 2016 24:00 | 748.01 |
74 |
47 |
|
| 13 October 2016 06:00 | 748.00 |
0 |
47 |
0.02 |
| 13 October 2016 12:00 | 748.00 |
0 |
47 |
|
| 13 October 2016 18:00 | 747.99 |
0 |
47 |
|
| 13 October 2016 24:00 | 747.99 |
0 |
47 |
|
| 14 October 2016 06:00 | 747.97 |
3 |
74 |
0.00 |
| 14 October 2016 12:00 | 747.97 |
17 |
282 |
|
| 14 October 2016 18:00 | 747.95 |
17 |
282 |
|
| 14 October 2016 24:00 | 747.93 |
17 |
282 |
|
| 15 October 2016 06:00 | 747.90 |
16 |
282 |
0.00 |
| 15 October 2016 12:00 | 747.88 |
22 |
282 |
|
| 15 October 2016 18:00 | 747.84 |
9 |
282 |
|
| 15 October 2016 24:00 | 747.83 |
29 |
282 |
|
| 16 October 2016 06:00 | 747.80 |
6 |
282 |
0.00 |
| 16 October 2016 12:00 | 747.77 |
6 |
282 |
|
| 16 October 2016 18:00 | 747.75 |
32 |
282 |
|
| 16 October 2016 24:00 | 747.73 |
32 |
282 |
|
| 17 October 2016 06:00 | 747.70 |
0 |
282 |
0.00 |
| 17 October 2016 12:00 | 747.67 |
0 |
282 |
|
| 17 October 2016 18:00 | 747.65 |
0 |
282 |
|
| 17 October 2016 24:00 | 747.61 |
0 |
281 |
|
| 18 October 2016 06:00 | 747.61 |
163 |
281 |
0.00 |
| 18 October 2016 12:00 | 747.56 |
32 |
281 |
|
| 18 October 2016 18:00 | 747.56 |
163 |
281 |
|
| 18 October 2016 24:00 | 747.55 |
137 |
281 |
|
| 19 October 2016 06:00 | 747.54 |
117 |
281 |
0.00 |
| 19 October 2016 12:00 | 747.50 |
38 |
281 |
|
| 19 October 2016 18:00 | 747.48 |
91 |
281 |
|
| 19 October 2016 24:00 | 747.48 |
143 |
281 |
|
| 20 October 2016 06:00 | 747.53 |
749 |
340 |
0.22 |
| 20 October 2016 12:00 | 747.52 |
462 |
490 |
|
| 20 October 2016 18:00 | 747.60 |
1010 |
490 |
|
| 20 October 2016 24:00 | 747.59 |
538 |
490 |
|
| 21 October 2016 06:00 | 747.64 |
836 |
821 |
1.15 |
| 21 October 2016 12:00 | 747.61 |
582 |
1027 |
|
| 21 October 2016 18:00 | 747.57 |
632 |
1027 |
|
| 21 October 2016 24:00 | 747.52 |
579 |
1027 |
|
| 22 October 2016 06:00 | 747.45 |
389 |
1026 |
0.00 |
| 22 October 2016 12:00 | 747.41 |
547 |
1370 |
|
| 22 October 2016 18:00 | 747.33 |
509 |
1790 |
|
| 22 October 2016 24:00 | 747.21 |
508 |
1789 |
|
| 23 October 2016 06:00 | 747.07 |
432 |
2112 |
0.00 |
| 23 October 2016 12:00 | 746.94 |
652 |
2312 |
|
| 23 October 2016 18:00 | 746.76 |
500 |
2310 |
|
| 23 October 2016 24:00 | 746.60 |
602 |
2308 |
|
| 24 October 2016 06:00 | 746.43 |
459 |
1549 |
0.00 |
| 24 October 2016 12:00 | 746.32 |
389 |
1019 |
|
| 24 October 2016 18:00 | 746.25 |
330 |
1018 |
|
| 24 October 2016 24:00 | 746.17 |
278 |
1018 |
|
| 25 October 2016 06:00 | 746.11 |
324 |
855 |
0.00 |
| 25 October 2016 12:00 | 746.05 |
242 |
490 |
|
| 25 October 2016 18:00 | 746.01 |
163 |
490 |
|
| 25 October 2016 24:00 | 745.99 |
267 |
490 |
|
| 26 October 2016 06:00 | 745.94 |
24 |
490 |
0.00 |
| 26 October 2016 12:00 | 745.89 |
24 |
245 |
|
| 26 October 2016 18:00 | 745.87 |
53 |
245 |
|
| 26 October 2016 24:00 | 745.87 |
154 |
245 |
|
| 27 October 2016 06:00 | 745.85 |
68 |
245 |
0.07 |
| 27 October 2016 12:00 | 745.85 |
169 |
245 |
|
| 27 October 2016 18:00 | 745.82 |
17 |
245 |
|
| 27 October 2016 24:00 | 745.81 |
118 |
245 |
|
| 28 October 2016 06:00 | 745.79 |
55 |
245 |
0.02 |
| 28 October 2016 12:00 | 745.77 |
55 |
245 |
|
| 28 October 2016 18:00 | 745.75 |
55 |
245 |
|
| 28 October 2016 24:00 | 745.74 |
106 |
245 |
|
| 29 October 2016 06:00 | 745.72 |
72 |
396 |
0.00 |
| 29 October 2016 12:00 | 745.74 |
141 |
490 |
|
| 29 October 2016 18:00 | 745.64 |
1 |
490 |
|
| 29 October 2016 24:00 | 745.61 |
90 |
490 |
|
| 30 October 2016 06:00 | 745.56 |
0 |
490 |
0.00 |
| 30 October 2016 12:00 | 745.55 |
262 |
490 |
|
| 30 October 2016 18:00 | 745.51 |
110 |
490 |
|
| 30 October 2016 24:00 | 745.47 |
110 |
490 |
|
| 31 October 2016 06:00 | 745.43 |
72 |
490 |
0.00 |
| 31 October 2016 12:00 | 745.38 |
21 |
490 |
|
| 31 October 2016 18:00 | 745.33 |
21 |
490 |
|
| 31 October 2016 24:00 | 745.30 |
123 |
490 |
|
| 1 November 2016 06:00 | 745.26 |
121 |
664 |
0.00 |
| 1 November 2016 12:00 | 745.20 |
107 |
751 |
|
| 1 November 2016 18:00 | 745.18 |
352 |
750 |
|
| 1 November 2016 24:00 | 745.10 |
48 |
750 |
|
| 2 November 2016 06:00 | 745.03 |
95 |
750 |
0.00 |
| 2 November 2016 12:00 | 744.97 |
148 |
750 |
|
| 2 November 2016 18:00 | 744.92 |
201 |
750 |
|
| 2 November 2016 24:00 | 744.86 |
151 |
750 |
|
| 3 November 2016 06:00 | 744.82 |
290 |
749 |
0.00 |
| 3 November 2016 12:00 | 744.76 |
190 |
749 |
|
| 3 November 2016 18:00 | 744.69 |
140 |
749 |
|
| 3 November 2016 24:00 | 744.65 |
289 |
749 |
|
| 4 November 2016 06:00 | 744.60 |
189 |
749 |
0.02 |
| 4 November 2016 12:00 | 744.54 |
140 |
749 |
|
| 4 November 2016 18:00 | 744.48 |
140 |
748 |
|
| 4 November 2016 24:00 | 744.40 |
40 |
748 |
|
| 5 November 2016 06:00 | 744.35 |
213 |
748 |
0.00 |
| 5 November 2016 12:00 | 744.29 |
164 |
748 |
|
| 5 November 2016 18:00 | 744.23 |
164 |
748 |
|
| 5 November 2016 24:00 | 744.17 |
164 |
747 |
|
| 6 November 2016 06:00 | 744.11 |
148 |
729 |
0.00 |
| 6 November 2016 12:00 | 744.04 |
89 |
592 |
|
| 6 November 2016 18:00 | 744.00 |
170 |
592 |
|
| 6 November 2016 24:00 | 743.96 |
173 |
591 |
|
| 7 November 2016 06:00 | 743.91 |
116 |
591 |
0.00 |
| 7 November 2016 12:00 | 743.86 |
116 |
591 |
|
| 7 November 2016 18:00 | 743.81 |
116 |
591 |
|
| 7 November 2016 24:00 | 743.77 |
165 |
591 |
|
| 8 November 2016 06:00 | 743.72 |
110 |
566 |
0.00 |
| 8 November 2016 12:00 | 743.68 |
147 |
439 |
|
| 8 November 2016 18:00 | 743.65 |
132 |
439 |
|
| 8 November 2016 24:00 | 743.61 |
83 |
438 |
|
| 9 November 2016 06:00 | 743.58 |
122 |
438 |
0.00 |
| 9 November 2016 12:00 | 743.56 |
170 |
438 |
|
| 9 November 2016 18:00 | 743.51 |
24 |
438 |
|
| 9 November 2016 24:00 | 743.47 |
72 |
438 |
|
| 10 November 2016 06:00 | 743.43 |
73 |
438 |
0.00 |
| 10 November 2016 12:00 | 743.40 |
121 |
438 |
|
| 10 November 2016 18:00 | 743.35 |
23 |
438 |
|
| 10 November 2016 24:00 | 743.33 |
170 |
438 |
|
| 11 November 2016 06:00 | 743.29 |
91 |
394 |
0.00 |
| 11 November 2016 12:00 | 743.27 |
167 |
438 |
|
| 11 November 2016 18:00 | 743.24 |
140 |
438 |
|
| 11 November 2016 24:00 | 743.21 |
140 |
438 |
|
| 12 November 2016 06:00 | 743.17 |
72 |
438 |
0.00 |
| 12 November 2016 12:00 | 743.14 |
121 |
340 |
|
| 12 November 2016 18:00 | 743.11 |
72 |
340 |
|
| 12 November 2016 24:00 | 743.09 |
121 |
340 |
|
| 13 November 2016 06:00 | 743.05 |
24 |
340 |
0.00 |
| 13 November 2016 12:00 | 743.02 |
49 |
340 |
|
| 13 November 2016 18:00 | 742.99 |
49 |
340 |
|
| 13 November 2016 24:00 | 742.97 |
74 |
340 |
|
| 14 November 2016 06:00 | 742.94 |
53 |
340 |
0.00 |
| 14 November 2016 12:00 | 742.91 |
53 |
340 |
|
| 14 November 2016 18:00 | 742.88 |
53 |
340 |
|
| 14 November 2016 24:00 | 742.85 |
53 |
340 |
|
| 15 November 2016 06:00 | 742.83 |
120 |
388 |
0.00 |
| 15 November 2016 12:00 | 742.79 |
48 |
486 |
|
| 15 November 2016 18:00 | 742.75 |
97 |
485 |
|
| 15 November 2016 24:00 | 742.71 |
97 |
485 |
|
| 16 November 2016 06:00 | 742.67 |
91 |
485 |
0.00 |
| 16 November 2016 12:00 | 742.62 |
43 |
485 |
|
| 16 November 2016 18:00 | 742.59 |
139 |
485 |
|
| 16 November 2016 24:00 | 742.54 |
43 |
485 |
|
| 17 November 2016 06:00 | 742.50 |
91 |
562 |
0.00 |
| 17 November 2016 12:00 | 742.44 |
34 |
639 |
|
| 17 November 2016 18:00 | 742.39 |
120 |
639 |
|
| 17 November 2016 24:00 | 742.33 |
73 |
639 |
|
| 18 November 2016 06:00 | 742.28 |
161 |
639 |
0.00 |
| 18 November 2016 12:00 | 742.21 |
65 |
639 |
|
| 18 November 2016 18:00 | 742.17 |
208 |
639 |
|
| 18 November 2016 24:00 | 742.13 |
209 |
638 |
|
| 19 November 2016 06:00 | 742.08 |
93 |
638 |
0.06 |
| 19 November 2016 12:00 | 742.02 |
69 |
598 |
|
| 19 November 2016 18:00 | 741.98 |
108 |
587 |
|
| 19 November 2016 24:00 | 741.90 |
12 |
586 |
|
| 20 November 2016 06:00 | 741.85 |
124 |
586 |
0.01 |
| 20 November 2016 12:00 | 741.81 |
171 |
638 |
|
| 20 November 2016 18:00 | 741.76 |
150 |
586 |
|
| 20 November 2016 24:00 | 741.70 |
77 |
586 |
|
| 21 November 2016 06:00 | 741.64 |
47 |
586 |
0.00 |
| 21 November 2016 12:00 | 741.59 |
94 |
586 |
|
| 21 November 2016 18:00 | 741.53 |
47 |
586 |
|
| 21 November 2016 24:00 | 741.48 |
94 |
585 |
|
| 22 November 2016 06:00 | 741.42 |
54 |
568 |
0.00 |
| 22 November 2016 12:00 | 741.37 |
92 |
434 |
|
| 22 November 2016 18:00 | 741.33 |
72 |
434 |
|
| 22 November 2016 24:00 | 741.30 |
119 |
434 |
|
| 23 November 2016 06:00 | 741.25 |
48 |
434 |
0.00 |
| 23 November 2016 12:00 | 741.22 |
141 |
434 |
|
| 23 November 2016 18:00 | 741.19 |
142 |
434 |
|
| 23 November 2016 24:00 | 741.17 |
188 |
434 |
|
| 24 November 2016 06:00 | 741.15 |
188 |
434 |
0.32 |
| 24 November 2016 12:00 | 741.11 |
94 |
434 |
|
| 24 November 2016 18:00 | 741.07 |
95 |
434 |
|
| 24 November 2016 24:00 | 741.04 |
141 |
434 |
|
| 25 November 2016 06:00 | 741.00 |
62 |
434 |
0.00 |
| 25 November 2016 12:00 | 740.97 |
111 |
434 |
|
| 25 November 2016 18:00 | 740.93 |
66 |
434 |
|
| 25 November 2016 24:00 | 740.88 |
20 |
434 |
|
| 26 November 2016 06:00 | 740.86 |
181 |
434 |
0.00 |
| 26 November 2016 12:00 | 740.81 |
43 |
433 |
|
| 26 November 2016 18:00 | 740.77 |
89 |
433 |
|
| 26 November 2016 24:00 | 740.74 |
135 |
433 |
|
| 27 November 2016 06:00 | 740.69 |
8 |
433 |
0.00 |
| 27 November 2016 12:00 | 740.66 |
100 |
433 |
|
| 27 November 2016 18:00 | 740.61 |
8 |
433 |
|
| 27 November 2016 24:00 | 740.57 |
54 |
433 |
|
| 28 November 2016 06:00 | 740.53 |
169 |
433 |
0.00 |
| 28 November 2016 12:00 | 740.50 |
215 |
433 |
|
| 28 November 2016 18:00 | 740.52 |
444 |
433 |
|
| 28 November 2016 24:00 | 740.50 |
261 |
433 |
|
| 29 November 2016 06:00 | 740.50 |
355 |
447 |
0.89 |
| 29 November 2016 12:00 | 740.49 |
316 |
481 |
|
| 29 November 2016 18:00 | 740.47 |
287 |
481 |
|
| 29 November 2016 24:00 | 740.42 |
149 |
481 |
|
| 30 November 2016 06:00 | 740.41 |
320 |
481 |
0.00 |
| 30 November 2016 12:00 | 740.39 |
274 |
481 |
|
| 30 November 2016 18:00 | 740.36 |
228 |
481 |
|
| 30 November 2016 24:00 | 740.32 |
182 |
481 |
|
| 1 December 2016 06:00 | 740.28 |
102 |
481 |
0.00 |
| 1 December 2016 12:00 | 740.23 |
55 |
480 |
|
| 1 December 2016 18:00 | 740.19 |
102 |
480 |
|
| 1 December 2016 24:00 | 740.15 |
102 |
480 |
|
| 2 December 2016 06:00 | 740.10 |
60 |
184 |
0.00 |
| 2 December 2016 12:00 | 740.10 |
142 |
115 |
|
| 2 December 2016 18:00 | 740.11 |
154 |
173 |
|
| 2 December 2016 24:00 | 740.09 |
45 |
173 |
|
| 3 December 2016 06:00 | 740.09 |
127 |
173 |
0.00 |
| 3 December 2016 12:00 | 740.07 |
35 |
173 |
|
| 3 December 2016 18:00 | 740.06 |
81 |
173 |
|
| 3 December 2016 24:00 | 740.05 |
81 |
173 |
|
| 4 December 2016 06:00 | 740.03 |
39 |
94 |
0.00 |
| 4 December 2016 12:00 | 740.03 |
92 |
45 |
|
| 4 December 2016 18:00 | 740.04 |
113 |
45 |
|
| 4 December 2016 24:00 | 740.05 |
113 |
45 |
|
| 5 December 2016 06:00 | 740.05 |
68 |
45 |
0.18 |
| 5 December 2016 12:00 | 740.07 |
160 |
45 |
|
| 5 December 2016 18:00 | 740.07 |
68 |
45 |
|
| 5 December 2016 24:00 | 740.07 |
68 |
45 |
|
| 6 December 2016 06:00 | 740.07 |
137 |
45 |
0.04 |
| 6 December 2016 12:00 | 740.13 |
412 |
45 |
|
| 6 December 2016 18:00 | 740.13 |
137 |
45 |
|
| 6 December 2016 24:00 | 740.15 |
229 |
45 |
|
| 7 December 2016 06:00 | 740.16 |
173 |
45 |
0.36 |
| 7 December 2016 12:00 | 740.19 |
265 |
96 |
|
| 7 December 2016 18:00 | 740.19 |
153 |
99 |
|
| 7 December 2016 24:00 | 740.21 |
246 |
99 |
|
| 8 December 2016 06:00 | 740.21 |
122 |
99 |
0.00 |
| 8 December 2016 12:00 | 740.21 |
122 |
99 |
|
| 8 December 2016 18:00 | 740.21 |
122 |
99 |
|
| 8 December 2016 24:00 | 740.23 |
214 |
99 |
|
| 9 December 2016 06:00 | 740.22 |
21 |
130 |
0.00 |
| 9 December 2016 12:00 | 740.21 |
36 |
138 |
|
| 9 December 2016 18:00 | 740.20 |
40 |
138 |
|
| 9 December 2016 24:00 | 740.19 |
40 |
138 |
|
| 10 December 2016 06:00 | 740.19 |
127 |
138 |
0.00 |
| 10 December 2016 12:00 | 740.18 |
81 |
138 |
|
| 10 December 2016 18:00 | 740.18 |
127 |
138 |
|
| 10 December 2016 24:00 | 740.18 |
127 |
138 |
|
| 11 December 2016 06:00 | 740.15 |
34 |
138 |
0.00 |
| 11 December 2016 12:00 | 740.15 |
102 |
132 |
|
| 11 December 2016 18:00 | 740.15 |
101 |
138 |
|
| 11 December 2016 24:00 | 740.16 |
125 |
138 |
|
| 12 December 2016 06:00 | 740.17 |
173 |
138 |
0.18 |
| 12 December 2016 12:00 | 740.17 |
127 |
138 |
|
| 12 December 2016 18:00 | 740.16 |
81 |
138 |
|
| 12 December 2016 24:00 | 740.15 |
81 |
138 |
|
| 13 December 2016 06:00 | 740.15 |
149 |
138 |
0.00 |
| 13 December 2016 12:00 | 740.17 |
241 |
138 |
|
| 13 December 2016 18:00 | 740.15 |
58 |
138 |
|
| 13 December 2016 24:00 | 740.16 |
195 |
138 |
|
| 14 December 2016 06:00 | 740.14 |
6 |
138 |
0.20 |
| 14 December 2016 12:00 | 740.14 |
52 |
138 |
|
| 14 December 2016 18:00 | 740.12 |
6 |
138 |
|
| 14 December 2016 24:00 | 740.11 |
29 |
138 |
|
| 15 December 2016 06:00 | 740.09 |
8 |
134 |
0.00 |
| 15 December 2016 12:00 | 740.08 |
30 |
99 |
|
| 15 December 2016 18:00 | 740.07 |
21 |
99 |
|
| 15 December 2016 24:00 | 740.07 |
44 |
99 |
|
| 16 December 2016 06:00 | 740.06 |
30 |
99 |
0.00 |
| 16 December 2016 12:00 | 740.06 |
76 |
99 |
|
| 16 December 2016 18:00 | 740.05 |
30 |
99 |
|
| 16 December 2016 24:00 | 740.05 |
76 |
99 |
|
| 17 December 2016 06:00 | 740.05 |
248 |
99 |
0.20 |
| 17 December 2016 12:00 | 740.11 |
524 |
99 |
|
| 17 December 2016 18:00 | 740.08 |
111 |
99 |
|
| 17 December 2016 24:00 | 740.18 |
708 |
99 |
|
| 18 December 2016 06:00 | 740.32 |
1235 |
115 |
0.29 |
| 18 December 2016 12:00 | 740.46 |
1243 |
271 |
|
| 18 December 2016 18:00 | 740.53 |
999 |
271 |
|
| 18 December 2016 24:00 | 740.57 |
861 |
271 |
|
| 19 December 2016 06:00 | 740.59 |
452 |
457 |
0.00 |
| 19 December 2016 12:00 | 740.58 |
407 |
992 |
|
| 19 December 2016 18:00 | 740.53 |
491 |
992 |
|
| 19 December 2016 24:00 | 740.47 |
444 |
992 |
|
| 20 December 2016 06:00 | 740.41 |
400 |
860 |
0.00 |
| 20 December 2016 12:00 | 740.34 |
288 |
481 |
|
| 20 December 2016 18:00 | 740.36 |
511 |
481 |
|
| 20 December 2016 24:00 | 740.32 |
236 |
481 |
|
| 21 December 2016 06:00 | 740.30 |
308 |
481 |
0.00 |
| 21 December 2016 12:00 | 740.28 |
309 |
481 |
|
| 21 December 2016 18:00 | 740.25 |
262 |
480 |
|
| 21 December 2016 24:00 | 740.25 |
400 |
480 |
|
| 22 December 2016 06:00 | 740.23 |
279 |
423 |
0.00 |
| 22 December 2016 12:00 | 740.21 |
251 |
346 |
|
| 22 December 2016 18:00 | 740.19 |
212 |
346 |
|
| 22 December 2016 24:00 | 740.19 |
304 |
346 |
|
| 23 December 2016 06:00 | 740.17 |
174 |
346 |
0.00 |
| 23 December 2016 12:00 | 740.15 |
174 |
346 |
|
| 23 December 2016 18:00 | 740.13 |
174 |
346 |
|
| 23 December 2016 24:00 | 740.12 |
220 |
346 |
|
| 24 December 2016 06:00 | 740.11 |
266 |
213 |
0.16 |
| 24 December 2016 12:00 | 740.11 |
245 |
138 |
|
| 24 December 2016 18:00 | 740.13 |
300 |
138 |
|
| 24 December 2016 24:00 | 740.15 |
300 |
138 |
|
| 25 December 2016 06:00 | 740.16 |
242 |
153 |
0.00 |
| 25 December 2016 12:00 | 740.17 |
250 |
270 |
|
| 25 December 2016 18:00 | 740.17 |
262 |
270 |
|
| 25 December 2016 24:00 | 740.17 |
262 |
270 |
|
| 26 December 2016 06:00 | 740.17 |
374 |
270 |
0.00 |
| 26 December 2016 12:00 | 740.12 |
144 |
270 |
|
| 26 December 2016 18:00 | 740.18 |
649 |
270 |
|
| 26 December 2016 24:00 | 740.26 |
741 |
270 |
|
| 27 December 2016 06:00 | 740.36 |
1157 |
595 |
0.57 |
| 27 December 2016 12:00 | 740.45 |
1274 |
992 |
|
| 27 December 2016 18:00 | 740.45 |
1059 |
992 |
|
| 27 December 2016 24:00 | 740.44 |
1013 |
992 |
|
| 28 December 2016 06:00 | 740.42 |
808 |
992 |
0.00 |
| 28 December 2016 12:00 | 740.39 |
787 |
1473 |
|
| 28 December 2016 18:00 | 740.30 |
718 |
1472 |
|
| 28 December 2016 24:00 | 740.24 |
855 |
1472 |
|
| 29 December 2016 06:00 | 740.14 |
511 |
832 |
0.04 |
| 29 December 2016 12:00 | 740.11 |
512 |
198 |
|
| 29 December 2016 18:00 | 740.14 |
471 |
198 |
|
| 29 December 2016 24:00 | 740.15 |
379 |
198 |
|
| 30 December 2016 06:00 | 740.17 |
326 |
292 |
0.00 |
| 30 December 2016 12:00 | 740.16 |
236 |
480 |
|
| 30 December 2016 18:00 | 740.15 |
330 |
480 |
|
| 30 December 2016 24:00 | 740.11 |
192 |
480 |
|
| 31 December 2016 06:00 | 740.11 |
457 |
480 |
0.00 |
| 31 December 2016 12:00 | 740.10 |
411 |
480 |
|
| 31 December 2016 18:00 | 740.09 |
412 |
480 |
|
| 31 December 2016 24:00 | 740.09 |
457 |
480 |
|